Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.53 59.53 59.53 59.53 0.1K
09:20 59.53 59.53 59.53 59.53 0.3K
09:25 59.53 59.53 57.24 57.24 0.1K
09:35 57.24 57.24 57.24 57.24 0.1K
09:40 57.24 57.24 57.24 57.24 0.1K
09:45 56.56 58.00 56.56 58.00 4.6K
09:50 58.00 58.00 58.00 58.00 0.0K
09:55 56.58 56.58 56.58 56.58 0.1K
10:00 58.00 58.00 58.00 58.00 0.0K
10:05 58.00 58.00 58.00 58.00 0.1K
10:10 58.00 58.00 58.00 58.00 0.0K
10:20 57.01 57.01 57.01 57.01 0.1K
10:30 57.90 57.90 57.90 57.90 0.1K
10:35 56.56 56.56 56.56 56.56 1.8K
10:50 56.61 56.61 56.61 56.61 0.2K
11:00 57.87 57.87 57.87 57.87 0.0K
11:10 56.60 57.87 56.60 57.87 0.2K
11:40 56.65 56.65 56.65 56.65 0.0K
11:45 57.87 57.87 57.87 57.87 0.8K
11:50 57.87 57.87 57.87 57.87 0.5K
12:00 57.87 57.87 57.87 57.87 0.5K
12:25 56.56 56.56 56.56 56.56 0.3K
12:40 56.56 56.56 56.56 56.56 0.1K
12:45 56.56 56.56 56.56 56.56 0.0K
13:00 56.56 56.56 56.56 56.56 0.4K
13:05 56.56 56.56 56.56 56.56 0.0K
13:25 56.56 56.56 56.56 56.56 0.1K
13:40 57.84 57.84 57.84 57.84 0.0K
13:45 57.84 57.84 57.84 57.84 0.0K
13:50 57.84 57.84 57.84 57.84 0.0K
14:10 57.00 57.00 57.00 57.00 0.0K
14:25 57.84 57.84 57.84 57.84 0.0K
14:45 57.00 57.00 57.00 57.00 0.4K
14:50 57.50 57.50 57.00 57.00 0.5K
14:55 57.00 57.00 57.00 57.00 0.0K
15:10 57.00 57.00 57.00 57.00 0.2K
15:15 56.56 56.56 56.56 56.56 1.8K
15:20 56.56 56.56 56.56 56.56 0.0K
15:25 56.56 56.74 56.56 56.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available