Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.50 52.00 51.50 52.00 0.1K
09:25 52.01 52.01 52.01 52.01 0.0K
09:30 52.25 52.25 52.25 52.25 0.1K
09:45 52.25 52.25 52.25 52.25 0.0K
09:50 52.25 52.25 52.25 52.25 1.7K
09:55 52.25 52.25 52.25 52.25 0.0K
10:00 52.26 52.26 52.26 52.26 0.2K
10:05 52.26 52.26 52.26 52.26 0.7K
10:10 56.24 56.24 56.24 56.24 0.0K
10:15 56.00 56.00 56.00 56.00 0.0K
10:20 55.99 55.99 55.99 55.99 0.0K
10:30 55.77 55.77 55.77 55.77 0.0K
10:40 55.69 55.69 55.69 55.69 0.1K
10:45 55.69 55.69 55.69 55.69 0.4K
10:55 55.25 55.25 55.25 55.25 1.4K
11:00 55.18 55.18 54.00 54.00 1.1K
11:05 54.00 54.00 54.00 54.00 0.2K
11:30 54.03 54.03 54.03 54.03 0.1K
11:35 55.64 55.64 55.64 55.64 0.3K
11:45 55.63 55.63 55.63 55.63 0.1K
11:55 54.02 55.61 54.02 55.61 0.7K
12:25 54.03 55.59 54.03 55.59 0.0K
12:30 54.04 54.04 54.00 54.00 1.3K
12:35 54.00 54.00 54.00 54.00 0.1K
12:40 55.59 55.59 55.59 55.59 0.4K
13:05 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 0.0K
13:45 53.10 53.10 53.10 53.10 0.1K
14:35 53.10 53.10 53.10 53.10 0.1K
14:40 53.10 53.10 53.10 53.10 0.1K
15:00 53.10 53.10 53.10 53.10 0.1K
15:05 53.10 53.10 53.00 53.00 0.1K
15:25 53.08 53.08 53.08 53.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available