Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.70 54.70 54.70 54.70 0.1K
09:20 54.70 54.70 54.70 54.70 0.1K
09:25 54.70 54.70 54.70 54.70 0.2K
09:30 54.70 54.70 54.70 54.70 0.2K
09:35 54.70 54.70 54.70 54.70 0.1K
09:45 54.71 54.71 54.71 54.71 0.0K
09:55 54.72 54.72 54.72 54.72 0.1K
10:05 54.00 54.00 53.50 53.50 0.6K
10:10 53.50 53.50 53.50 53.50 0.1K
10:15 53.50 53.50 53.50 53.50 0.1K
10:35 52.65 52.65 52.65 52.65 0.1K
10:45 53.50 54.00 53.50 54.00 0.3K
10:50 54.00 54.00 54.00 54.00 0.1K
10:55 53.50 53.50 53.50 53.50 0.0K
11:00 54.00 54.70 54.00 54.70 0.2K
11:10 54.70 54.70 54.70 54.70 0.1K
11:15 54.70 54.70 54.70 54.70 0.0K
11:25 54.70 54.74 54.70 54.74 0.5K
11:30 54.74 54.74 54.00 54.00 0.1K
11:35 54.00 54.00 54.00 54.00 0.0K
11:40 54.00 54.74 54.00 54.74 0.3K
11:55 53.55 53.55 53.55 53.55 0.1K
12:10 54.72 54.72 54.72 54.72 0.0K
12:15 53.55 53.55 53.55 53.55 0.0K
12:30 53.55 53.55 53.55 53.55 0.1K
12:35 53.50 53.50 53.50 53.50 0.0K
12:45 53.50 53.50 53.50 53.50 0.0K
12:55 53.60 54.71 53.60 54.71 0.5K
13:00 53.50 54.71 53.50 54.71 0.1K
13:05 54.72 54.72 54.72 54.72 0.4K
13:10 54.71 54.71 54.71 54.71 0.1K
13:15 54.71 54.71 54.71 54.71 0.2K
13:30 54.50 54.50 54.50 54.50 0.1K
13:35 54.74 54.74 54.74 54.74 3.6K
13:45 54.73 54.73 54.73 54.73 0.4K
14:10 54.73 54.73 54.73 54.73 0.1K
14:15 54.00 54.73 53.55 53.55 0.1K
14:25 54.72 54.73 54.72 54.73 0.9K
14:30 54.73 54.73 54.73 54.73 0.1K
14:40 54.73 54.73 54.73 54.73 0.1K
14:45 54.73 54.73 54.73 54.73 0.0K
14:50 54.73 54.73 54.73 54.73 0.1K
14:55 54.73 54.73 54.73 54.73 0.5K
15:15 54.73 54.73 54.73 54.73 0.0K
15:20 54.73 54.73 54.73 54.73 0.0K
15:25 54.60 54.61 54.60 54.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available