Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.08 59.08 54.00 54.00 0.4K
09:20 58.94 58.94 58.94 58.94 0.0K
09:25 58.88 58.88 58.87 58.87 0.0K
09:30 58.86 58.86 58.86 58.86 0.0K
09:40 58.75 58.75 58.75 58.75 0.0K
09:50 58.70 58.70 58.70 58.70 0.8K
09:55 56.50 56.50 56.50 56.50 0.1K
10:00 56.50 56.50 56.50 56.50 0.4K
10:05 56.50 56.50 56.50 56.50 0.2K
10:25 56.70 56.70 56.70 56.70 0.0K
10:40 56.80 58.50 56.80 58.50 1.7K
10:50 57.05 57.05 57.05 57.05 0.1K
10:55 58.70 59.08 58.70 59.08 6.1K
11:00 59.08 59.08 59.08 59.08 0.1K
11:05 59.08 59.08 59.08 59.08 0.4K
11:10 59.08 59.08 59.08 59.08 0.6K
11:40 59.08 59.08 59.08 59.08 0.0K
12:05 59.08 59.08 59.08 59.08 0.2K
12:10 59.08 59.08 59.08 59.08 0.1K
12:25 59.08 59.08 59.08 59.08 0.1K
12:35 59.08 59.08 59.08 59.08 0.0K
13:05 59.08 59.08 59.08 59.08 0.1K
13:20 59.08 59.08 59.08 59.08 0.0K
13:25 59.08 59.08 59.08 59.08 0.0K
13:40 59.08 59.08 59.08 59.08 0.1K
13:55 59.08 59.08 59.08 59.08 0.0K
14:00 59.08 59.08 59.08 59.08 0.0K
14:05 59.08 59.08 59.08 59.08 0.0K
14:30 59.08 59.08 59.08 59.08 0.0K
14:50 59.08 59.08 59.08 59.08 0.1K
15:00 59.08 59.08 59.08 59.08 0.0K
15:10 59.08 59.08 59.08 59.08 4.9K
15:25 59.08 59.08 59.08 59.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available