Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.45 55.28 54.10 55.28 0.5K
09:20 55.28 57.50 55.28 57.50 0.0K
09:30 57.50 57.50 57.49 57.49 0.3K
09:40 57.49 57.49 57.49 57.49 0.3K
09:55 56.00 57.20 56.00 57.20 0.0K
10:00 57.20 57.20 57.20 57.20 0.0K
10:35 56.72 56.72 56.72 56.72 0.0K
10:40 56.72 56.72 56.72 56.72 0.0K
10:50 56.72 56.72 56.72 56.72 0.0K
10:55 56.44 56.44 56.44 56.44 0.0K
11:00 56.43 56.43 56.43 56.43 0.0K
11:05 56.28 56.28 56.28 56.28 0.0K
11:20 56.15 56.15 56.15 56.15 0.0K
11:30 56.28 56.28 56.28 56.28 0.0K
11:50 56.00 56.00 56.00 56.00 0.1K
12:05 54.70 54.70 54.70 54.70 0.1K
12:10 54.70 54.70 54.70 54.70 0.0K
12:20 54.75 54.75 54.75 54.75 0.0K
12:55 55.03 55.03 55.03 55.03 0.0K
13:00 55.03 55.03 54.65 54.65 1.5K
13:20 56.00 56.00 56.00 56.00 0.0K
13:25 56.28 56.28 56.28 56.28 0.2K
13:40 56.28 56.28 56.28 56.28 0.0K
13:45 56.28 56.28 56.28 56.28 0.0K
13:50 56.28 56.28 56.28 56.28 0.0K
14:10 56.28 56.28 56.28 56.28 0.1K
14:40 54.81 54.81 54.81 54.81 0.0K
14:45 56.28 56.28 56.28 56.28 0.2K
15:05 55.00 55.00 55.00 55.00 0.0K
15:15 55.00 55.00 54.75 54.75 0.0K
15:25 54.16 54.79 54.16 54.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available