Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.45 53.45 53.45 53.45 0.0K
09:30 55.19 55.19 53.45 53.45 0.0K
09:55 53.46 53.46 53.46 53.46 0.0K
10:05 53.46 53.46 53.46 53.46 0.0K
10:15 53.46 53.46 53.46 53.46 1.5K
10:20 53.46 53.46 53.46 53.46 0.5K
10:30 53.46 53.46 53.46 53.46 0.1K
10:45 53.46 53.46 53.46 53.46 0.1K
11:05 54.00 54.00 54.00 54.00 1.0K
11:10 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.1K
11:55 55.09 55.09 55.09 55.09 0.0K
12:30 53.60 53.60 53.60 53.60 0.0K
12:40 53.60 53.60 53.60 53.60 0.0K
12:50 53.60 53.60 53.60 53.60 0.0K
13:00 53.60 53.60 53.60 53.60 0.5K
13:25 53.60 53.60 53.60 53.60 0.0K
13:30 53.60 53.60 53.60 53.60 0.0K
14:00 53.50 53.50 53.00 53.50 1.5K
14:15 54.99 54.99 54.99 54.99 0.0K
14:30 54.50 54.50 54.50 54.50 0.5K
14:40 54.50 54.50 54.50 54.50 1.1K
15:15 54.23 54.23 54.23 54.23 0.0K
15:25 54.00 54.23 54.00 54.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available