Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.51 53.51 53.51 53.51 0.1K
09:30 53.21 53.21 53.21 53.21 0.0K
10:00 53.27 53.27 53.27 53.27 0.3K
10:25 53.28 53.28 53.28 53.28 0.2K
10:30 53.50 53.50 53.50 53.50 0.0K
10:45 53.50 53.50 53.28 53.28 1.6K
11:20 53.28 53.28 53.28 53.28 0.1K
11:30 53.28 53.28 53.28 53.28 0.0K
11:35 53.28 53.28 53.27 53.27 0.1K
11:40 53.27 53.27 53.27 53.27 0.0K
12:20 54.00 54.00 54.00 54.00 0.0K
12:30 53.27 54.00 53.27 54.00 0.1K
13:00 54.00 54.00 54.00 54.00 0.0K
13:20 54.00 54.00 54.00 54.00 0.0K
13:30 54.00 54.00 54.00 54.00 0.5K
13:55 54.50 54.50 54.50 54.50 0.0K
14:00 54.50 54.50 54.50 54.50 0.2K
14:05 54.50 54.50 54.50 54.50 0.1K
14:10 54.88 54.88 54.88 54.88 0.1K
14:35 54.87 54.87 54.87 54.87 0.0K
14:45 54.87 54.87 54.87 54.87 0.0K
14:50 54.80 54.80 54.80 54.80 0.1K
15:05 54.00 54.00 54.00 54.00 0.0K
15:10 54.00 54.00 54.00 54.00 0.1K
15:15 54.00 54.00 54.00 54.00 0.3K
15:20 53.99 53.99 53.99 53.99 0.0K
15:25 54.00 54.00 54.00 54.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available