Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.45 55.45 55.45 55.45 1.2K
09:20 53.98 53.98 53.98 53.98 0.0K
09:30 53.98 53.98 53.98 53.98 0.0K
10:00 53.98 53.98 53.98 53.98 0.0K
10:10 52.57 52.57 52.30 52.30 2.5K
10:15 52.35 52.35 52.35 52.35 0.1K
10:25 52.35 52.35 52.35 52.35 0.0K
10:45 53.98 53.98 53.98 53.98 0.1K
10:50 52.50 52.50 52.50 52.50 0.2K
11:00 53.98 53.98 53.98 53.98 0.0K
11:15 52.50 52.50 52.50 52.50 0.1K
11:20 52.50 52.50 52.50 52.50 0.0K
11:55 52.51 52.51 52.51 52.51 0.1K
12:00 52.51 52.51 52.51 52.51 0.0K
12:15 52.51 52.51 52.51 52.51 0.0K
12:20 52.51 52.51 52.51 52.51 0.2K
13:10 53.98 53.98 53.98 53.98 0.0K
13:15 53.98 53.98 53.98 53.98 0.0K
13:25 52.50 52.50 52.50 52.50 0.2K
13:30 52.50 52.50 52.50 52.50 0.1K
13:35 52.50 52.50 52.50 52.50 0.1K
13:50 52.50 52.50 52.50 52.50 0.1K
13:55 53.98 53.98 53.98 53.98 0.0K
14:05 53.98 53.98 53.98 53.98 0.0K
14:10 52.55 52.55 52.55 52.55 0.0K
14:25 52.60 52.60 52.60 52.60 0.1K
14:55 52.60 52.60 52.60 52.60 0.0K
15:15 52.70 52.70 52.70 52.70 0.1K
15:20 53.50 53.50 53.50 53.50 0.1K
15:25 53.50 53.50 53.16 53.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available