Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.17 52.17 52.17 52.17 0.1K
09:45 52.17 52.17 52.17 52.17 0.0K
09:50 52.43 53.79 52.43 53.79 0.2K
10:10 53.77 53.77 53.77 53.77 0.6K
10:20 53.50 53.50 53.50 53.50 0.0K
10:35 53.00 53.00 53.00 53.00 0.0K
11:00 53.00 53.00 53.00 53.00 0.0K
11:05 52.19 52.19 52.19 52.19 0.0K
11:10 52.19 52.19 52.19 52.19 0.0K
11:15 52.19 52.19 52.19 52.19 0.1K
11:45 52.20 52.21 52.20 52.21 0.6K
12:20 52.21 52.21 52.21 52.21 0.1K
12:25 52.21 52.21 52.21 52.21 0.3K
12:30 52.21 52.21 52.20 52.20 0.5K
12:40 52.00 52.00 52.00 52.00 0.9K
12:45 52.00 52.00 52.00 52.00 1.1K
12:50 52.00 52.00 52.00 52.00 0.2K
13:10 52.99 52.99 52.99 52.99 0.0K
13:15 52.00 52.00 52.00 52.00 0.0K
13:35 52.01 52.01 52.01 52.01 0.0K
13:40 52.01 52.01 52.01 52.01 0.1K
13:55 52.01 52.01 52.01 52.01 0.2K
14:25 52.01 52.01 52.01 52.01 0.2K
14:50 52.39 52.39 52.39 52.39 0.0K
14:55 52.39 52.39 52.01 52.01 0.2K
15:00 52.01 52.01 52.01 52.01 0.0K
15:10 52.01 52.01 52.01 52.01 0.1K
15:15 52.40 52.40 52.40 52.40 0.3K
15:25 52.01 52.25 52.01 52.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available