Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.05 54.00 52.00 54.00 26.0K
09:20 53.99 53.99 53.99 53.99 0.0K
09:35 53.73 53.73 53.73 53.73 0.0K
09:40 53.73 53.73 53.73 53.73 0.0K
09:45 53.72 53.72 53.72 53.72 0.0K
09:50 52.15 52.15 52.15 52.15 0.0K
09:55 52.20 53.72 52.20 53.72 0.1K
10:00 52.20 52.20 52.20 52.20 0.1K
10:20 52.20 52.20 52.20 52.20 0.0K
10:35 52.46 52.46 52.46 52.46 0.0K
10:45 52.72 52.72 52.72 52.72 0.1K
11:00 52.75 52.75 52.75 52.75 0.0K
11:10 52.15 52.15 52.15 52.15 0.1K
11:15 52.15 52.15 52.15 52.15 0.1K
11:35 52.10 52.10 52.10 52.10 0.4K
11:45 52.10 52.10 52.00 52.00 1.7K
12:05 52.75 52.75 52.75 52.75 0.1K
12:50 52.99 52.99 52.99 52.99 0.0K
12:55 52.70 52.70 52.70 52.70 0.1K
13:15 52.26 52.26 52.00 52.00 0.5K
13:20 52.01 52.01 52.01 52.01 0.0K
13:40 52.01 52.01 52.01 52.01 0.0K
14:00 52.27 52.27 52.27 52.27 0.2K
14:25 52.99 53.00 52.99 53.00 1.0K
14:35 52.02 52.02 52.02 52.02 0.0K
14:40 52.00 52.00 52.00 52.00 1.7K
14:50 52.00 52.00 52.00 52.00 0.0K
14:55 53.25 53.25 53.25 53.25 0.0K
15:05 53.25 53.25 53.25 53.25 0.0K
15:15 53.25 53.25 53.25 53.25 0.1K
15:25 53.25 53.25 53.25 53.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available