Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.00 52.00 52.00 52.00 0.0K
09:50 52.00 52.00 51.90 51.90 0.1K
09:55 51.90 51.90 51.90 51.90 0.0K
10:00 51.80 51.80 51.80 51.80 0.0K
10:05 51.60 51.60 51.60 51.60 0.1K
10:10 51.60 51.60 51.60 51.60 0.0K
10:25 51.60 51.60 51.60 51.60 0.2K
10:30 51.50 51.50 51.50 51.50 0.0K
11:00 51.60 51.60 51.60 51.60 0.0K
11:05 51.50 51.50 51.50 51.50 0.1K
11:10 51.60 51.60 51.60 51.60 0.3K
11:15 51.60 51.60 51.60 51.60 0.2K
11:20 51.60 51.60 51.60 51.60 0.0K
11:55 51.70 51.70 51.70 51.70 0.0K
12:20 51.70 51.70 51.70 51.70 0.0K
12:35 51.80 51.80 51.80 51.80 0.1K
12:45 51.80 51.80 51.80 51.80 0.0K
12:50 51.80 51.80 51.80 51.80 0.0K
13:15 51.80 51.80 51.80 51.80 0.2K
13:25 51.79 51.79 51.79 51.79 0.0K
13:40 51.75 51.75 51.75 51.75 0.0K
13:45 51.75 51.75 51.75 51.75 0.3K
14:05 51.75 51.75 51.75 51.75 0.0K
14:45 51.79 51.79 51.79 51.79 0.0K
14:50 51.79 51.79 51.79 51.79 0.1K
15:00 51.75 51.75 51.75 51.75 0.1K
15:25 51.75 51.75 51.75 51.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available