Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 49.50 49.50 49.50 0.1K
09:40 49.50 49.50 49.50 49.50 0.2K
09:45 49.50 50.85 49.50 50.85 0.6K
10:10 50.85 50.85 50.85 50.85 0.0K
10:15 50.00 50.00 50.00 50.00 0.3K
10:40 50.00 50.00 50.00 50.00 0.2K
10:45 50.00 50.00 50.00 50.00 1.0K
11:00 50.00 50.00 50.00 50.00 0.0K
11:10 49.90 49.90 49.50 49.50 0.0K
11:15 49.06 49.06 49.06 49.06 0.5K
11:20 49.05 49.05 49.05 49.05 0.0K
12:20 49.95 49.95 49.95 49.95 0.0K
13:00 49.95 50.00 49.95 50.00 0.2K
13:05 50.00 50.00 50.00 50.00 0.1K
13:10 50.00 50.00 50.00 50.00 0.0K
13:20 50.00 50.00 50.00 50.00 0.0K
13:30 49.30 49.30 49.30 49.30 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:45 49.35 49.35 49.35 49.35 0.2K
15:00 49.36 49.36 49.36 49.36 0.0K
15:25 49.40 49.48 49.40 49.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available