Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.50 48.50 48.50 0.0K
09:40 48.45 48.45 48.45 48.45 0.0K
09:50 47.51 48.50 47.51 48.50 0.2K
09:55 48.50 48.50 48.50 48.50 0.2K
10:10 48.50 48.50 48.50 48.50 0.0K
10:15 48.50 48.50 48.50 48.50 0.7K
10:25 48.26 48.26 48.26 48.26 0.1K
10:55 48.50 48.50 48.50 48.50 1.0K
11:00 49.00 49.00 49.00 49.00 0.0K
11:10 49.00 49.00 49.00 49.00 1.0K
11:40 49.00 49.00 49.00 49.00 0.0K
12:00 49.00 49.00 49.00 49.00 0.0K
12:20 49.90 49.90 49.90 49.90 1.0K
12:25 49.90 49.90 49.90 49.90 0.0K
13:25 49.50 49.50 49.50 49.50 0.1K
14:00 49.50 49.50 49.50 49.50 0.1K
15:00 49.00 49.00 48.01 48.01 0.0K
15:15 48.00 48.00 48.00 48.00 0.1K
15:25 48.05 48.05 48.05 48.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available