Jyoti CNC Automation

JYCA
🏛️ india →
934.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 941.90 941.90 941.90 941.90 0.1K
09:15 942.35 942.35 939.15 939.15 0.2K
09:16 938.75 939.20 936.75 936.75 0.1K
09:17 935.00 936.60 935.00 936.45 0.6K
09:18 934.40 936.70 934.40 936.50 0.1K
09:19 936.90 939.00 936.60 939.00 0.5K
09:20 938.10 938.10 937.00 937.00 0.1K
09:21 937.00 937.85 937.00 937.85 0.4K
09:22 937.90 937.90 937.05 937.05 0.0K
09:23 936.65 937.35 936.25 937.35 0.5K
09:24 937.40 937.90 937.40 937.90 0.0K
09:25 937.90 937.90 937.25 937.85 0.2K
09:26 937.85 937.90 937.00 937.00 0.2K
09:27 937.00 937.00 936.70 937.00 1.2K
09:28 937.00 937.00 936.35 936.35 0.1K
09:29 937.30 937.45 937.30 937.45 0.0K
09:30 937.45 937.45 937.40 937.40 0.0K
09:31 936.90 937.40 936.90 937.40 0.0K
09:32 937.40 940.05 937.40 939.65 1.3K
09:33 939.00 939.00 938.95 938.95 0.1K
09:34 938.45 938.45 937.50 937.70 0.2K
09:35 936.75 936.75 936.75 936.75 0.0K
09:36 937.30 937.50 937.30 937.50 0.0K
09:37 938.35 938.40 937.75 937.75 0.2K
09:38 936.70 937.40 936.70 937.40 0.0K
09:39 936.50 936.50 936.50 936.50 0.0K
09:40 936.95 937.15 936.95 937.15 0.0K
09:41 936.25 937.10 936.25 937.10 0.0K
09:42 936.45 936.45 936.45 936.45 0.0K
09:43 936.60 936.60 936.60 936.60 0.0K
09:44 937.00 937.35 936.40 937.20 0.1K
09:45 937.45 937.45 936.65 936.65 0.0K
09:46 937.55 937.55 937.55 937.55 0.0K
09:47 937.60 937.60 936.80 936.80 0.3K
09:48 937.30 937.30 936.50 936.50 0.1K
09:49 937.00 937.45 937.00 937.45 0.0K
09:50 938.25 938.25 938.00 938.00 0.2K
09:51 937.25 937.25 937.15 937.15 0.0K
09:52 938.30 938.30 937.80 937.80 0.0K
09:53 937.75 937.75 936.45 936.95 0.2K
09:54 937.00 937.15 936.75 936.75 0.1K
09:55 936.90 936.90 936.65 936.75 0.1K
09:56 936.55 936.55 935.35 935.35 0.8K
09:57 935.35 936.00 934.65 935.90 0.6K
09:58 935.85 936.20 935.20 936.20 0.1K
09:59 936.10 936.10 935.20 935.20 0.1K
10:00 935.25 935.25 935.15 935.15 0.0K
10:01 935.00 935.00 934.00 934.45 0.6K
10:02 934.45 934.45 934.45 934.45 0.0K
10:03 934.65 934.65 934.05 934.65 0.0K
10:05 934.65 935.15 934.60 934.65 0.2K
10:06 935.15 935.15 934.20 934.20 0.1K
10:07 935.05 935.05 935.00 935.00 0.0K
10:08 934.95 934.95 934.95 934.95 0.1K
10:09 934.30 934.90 934.20 934.90 0.0K
10:10 935.00 935.00 935.00 935.00 0.0K
10:11 935.10 935.10 934.30 934.30 0.1K
10:13 935.00 935.00 934.35 934.85 0.0K
10:14 935.00 935.40 934.35 935.40 1.2K
10:15 937.00 937.00 936.35 936.35 0.2K
10:16 935.95 936.20 935.95 936.20 0.1K
10:18 936.30 936.30 934.80 934.90 0.3K
10:20 935.20 935.30 935.20 935.30 0.0K
10:21 935.30 936.05 935.30 936.00 0.0K
10:22 935.30 935.30 935.20 935.20 0.2K
10:23 934.40 935.00 934.40 934.95 0.0K
10:24 935.00 935.90 935.00 935.85 0.2K
10:26 935.95 935.95 935.95 935.95 0.0K
10:27 935.85 936.50 935.85 936.50 0.1K
10:28 936.55 936.55 936.55 936.55 0.0K
10:29 936.95 937.20 936.95 937.15 0.1K
10:30 937.10 937.10 937.10 937.10 0.0K
10:31 936.75 936.75 936.75 936.75 0.1K
10:32 936.75 936.75 936.75 936.75 0.1K
10:33 935.30 935.45 935.30 935.45 0.3K
10:34 934.70 934.70 934.70 934.70 0.1K
10:35 934.25 934.25 934.25 934.25 0.1K
10:36 934.70 934.70 934.70 934.70 0.0K
10:37 934.70 935.25 934.70 935.25 0.0K
10:38 935.25 935.70 935.25 935.70 0.0K
10:39 936.00 936.00 936.00 936.00 0.0K
10:40 935.55 936.20 935.55 936.20 0.2K
10:41 935.30 935.30 935.30 935.30 0.0K
10:42 935.30 935.30 935.30 935.30 0.0K
10:43 934.70 934.70 934.70 934.70 0.0K
10:44 934.60 934.60 934.50 934.50 0.0K
10:45 934.40 934.40 934.20 934.20 0.0K
10:46 934.15 934.95 934.00 934.95 0.2K
10:47 934.95 934.95 933.65 933.65 0.5K
10:48 933.25 933.25 933.10 933.25 0.1K
10:50 933.85 933.85 933.85 933.85 0.0K
10:51 933.40 933.40 933.40 933.40 0.0K
10:52 934.10 934.10 934.10 934.10 0.0K
10:54 934.10 934.10 933.65 933.70 0.2K
10:55 933.95 934.45 933.70 934.45 0.0K
10:56 933.65 934.55 933.65 934.55 0.0K
10:57 934.55 934.55 934.55 934.55 0.1K
10:58 933.60 934.40 933.60 934.40 0.0K
10:59 934.00 934.00 934.00 934.00 0.0K
11:00 934.45 934.45 934.45 934.45 0.0K
11:02 934.45 934.80 934.45 934.80 0.0K
11:03 934.00 934.00 934.00 934.00 0.1K
11:04 933.90 934.05 933.90 934.05 0.0K
11:05 934.05 934.05 934.05 934.05 0.0K
11:07 934.05 934.05 934.05 934.05 0.0K
11:08 934.00 934.00 933.25 933.70 0.1K
11:09 933.95 933.95 933.65 933.65 0.1K
11:10 934.30 934.30 934.25 934.25 0.0K
11:11 934.70 934.70 934.50 934.50 0.0K
11:12 933.75 933.75 933.05 933.05 0.2K
11:13 934.55 934.55 934.55 934.55 0.0K
11:14 934.55 934.70 934.55 934.70 0.1K
11:15 934.60 934.60 934.55 934.55 0.0K
11:16 934.65 934.65 934.65 934.65 0.0K
11:17 934.75 934.75 934.75 934.75 0.0K
11:18 934.20 934.20 934.20 934.20 0.0K
11:19 933.25 933.25 933.25 933.25 0.0K
11:20 933.80 933.80 933.80 933.80 0.0K
11:21 934.00 934.00 934.00 934.00 0.0K
11:22 933.30 933.30 933.00 933.00 0.7K
11:23 933.30 933.30 932.85 933.00 1.1K
11:24 933.00 933.00 932.50 933.00 0.1K
11:25 933.00 933.05 932.50 933.05 0.4K
11:26 933.05 933.20 933.05 933.20 0.0K
11:27 933.85 934.15 933.85 934.15 0.0K
11:28 934.15 934.60 934.15 934.60 0.2K
11:29 935.05 936.15 935.05 936.15 0.3K
11:30 934.75 935.10 934.60 935.00 0.2K
11:31 935.35 935.35 935.35 935.35 0.0K
11:32 935.30 935.30 935.30 935.30 0.0K
11:33 935.35 935.35 935.35 935.35 0.0K
11:34 935.55 935.55 934.80 934.80 0.3K
11:35 934.60 934.60 934.45 934.45 0.1K
11:36 934.60 934.60 934.60 934.60 0.0K
11:37 934.15 934.15 934.15 934.15 0.0K
11:38 934.50 934.50 934.50 934.50 0.0K
11:39 934.65 934.65 934.65 934.65 0.0K
11:40 935.35 935.35 935.35 935.35 0.0K
11:42 934.95 935.80 934.95 935.80 0.0K
11:43 935.80 935.80 935.80 935.80 0.0K
11:44 934.60 938.65 934.60 938.65 1.2K
11:45 938.65 939.10 938.65 939.10 0.2K
11:46 938.85 938.85 938.85 938.85 0.0K
11:47 937.90 938.75 937.90 938.75 0.0K
11:48 937.45 937.45 935.25 935.25 0.4K
11:49 936.85 936.85 936.85 936.85 0.0K
11:50 938.50 939.75 938.50 939.45 1.4K
11:51 939.50 939.50 938.60 938.60 0.0K
11:52 938.05 938.05 938.00 938.00 0.1K
11:53 938.10 938.60 938.10 938.60 0.0K
11:55 939.35 939.35 938.80 938.80 0.1K
11:56 938.80 938.80 938.60 938.60 0.1K
11:57 939.00 939.00 938.60 938.60 0.1K
11:58 938.60 938.60 938.60 938.60 0.2K
11:59 938.70 939.35 938.70 939.35 0.0K
12:00 938.65 938.65 938.65 938.65 0.0K
12:01 939.35 940.00 939.35 940.00 2.0K
12:02 940.25 940.25 940.25 940.25 0.0K
12:03 940.00 940.25 940.00 940.25 0.0K
12:04 940.25 940.25 940.25 940.25 0.0K
12:05 940.25 940.90 940.25 940.90 0.0K
12:06 941.30 941.35 941.30 941.35 0.0K
12:07 940.95 941.50 940.95 941.15 0.0K
12:08 946.15 947.25 946.15 946.85 3.4K
12:09 946.95 946.95 945.70 945.80 0.8K
12:10 946.40 946.40 945.60 945.60 0.1K
12:11 945.55 946.45 945.10 946.45 2.3K
12:12 945.60 946.05 945.60 946.05 0.2K
12:13 946.05 946.05 946.00 946.00 0.3K
12:14 946.00 946.05 946.00 946.05 0.0K
12:15 946.05 946.05 946.05 946.05 0.1K
12:16 946.05 946.50 946.05 946.25 0.3K
12:17 947.05 948.70 947.05 947.30 2.2K
12:18 949.30 950.50 948.95 950.50 1.7K
12:19 950.60 950.60 948.55 949.25 1.9K
12:20 949.20 950.00 949.20 950.00 1.5K
12:21 951.40 951.40 950.00 950.00 0.7K
12:22 950.00 950.00 946.60 946.60 1.5K
12:23 947.60 947.60 946.00 946.00 0.2K
12:24 947.30 950.85 947.30 950.85 4.7K
12:25 950.40 950.85 950.40 950.80 0.0K
12:26 951.00 951.00 950.00 950.00 2.6K
12:27 950.05 950.05 950.00 950.00 4.1K
12:28 947.85 947.85 946.70 946.70 0.7K
12:29 946.55 947.00 946.00 946.00 1.6K
12:30 946.20 946.20 946.20 946.20 0.0K
12:31 946.25 946.30 944.55 944.55 0.2K
12:32 944.95 945.55 944.75 945.55 0.4K
12:33 945.05 945.05 945.05 945.05 0.1K
12:34 945.10 945.10 945.10 945.10 0.0K
12:35 945.05 945.05 944.95 944.95 0.3K
12:36 944.55 944.55 942.80 942.80 0.3K
12:37 942.80 942.80 942.80 942.80 0.1K
12:38 942.85 942.85 942.55 942.55 0.1K
12:39 943.25 943.25 942.55 942.55 0.1K
12:40 942.55 942.55 942.55 942.55 0.0K
12:41 943.10 943.10 942.55 942.55 0.1K
12:42 943.25 945.25 943.25 945.25 0.1K
12:43 943.95 945.05 943.95 945.05 0.1K
12:44 944.90 944.90 944.90 944.90 0.0K
12:45 944.95 945.00 943.80 944.85 0.2K
12:46 949.45 949.45 947.70 947.70 2.5K
12:47 948.90 948.90 947.85 947.85 0.5K
12:49 948.70 948.70 947.70 948.00 0.1K
12:50 948.35 948.40 948.35 948.35 0.0K
12:51 948.00 948.00 948.00 948.00 0.2K
12:52 948.00 948.00 948.00 948.00 0.1K
12:53 948.05 948.05 948.05 948.05 0.0K
12:54 948.05 948.05 947.90 947.90 0.1K
12:55 947.80 947.80 947.35 947.35 0.0K
12:56 947.35 947.85 947.35 947.85 0.0K
12:57 947.35 947.45 946.45 946.45 0.1K
12:58 946.85 950.15 946.85 950.15 3.7K
12:59 950.15 950.15 950.15 950.15 0.0K
13:00 950.00 950.00 950.00 950.00 0.6K
13:01 950.00 950.05 950.00 950.00 2.7K
13:02 950.00 950.00 949.25 949.25 0.9K
13:03 948.50 948.50 947.25 947.60 0.3K
13:05 947.20 947.75 947.00 947.00 0.2K
13:06 946.90 946.90 946.85 946.85 0.0K
13:07 946.85 946.85 946.85 946.85 0.0K
13:08 946.85 947.35 946.85 947.35 0.0K
13:09 947.45 947.45 947.45 947.45 0.2K
13:10 947.45 947.45 947.45 947.45 0.0K
13:11 947.60 947.65 947.60 947.65 0.1K
13:12 947.65 947.75 947.65 947.75 0.0K
13:13 947.70 947.70 947.70 947.70 0.0K
13:14 947.65 947.65 947.65 947.65 0.0K
13:15 947.70 947.70 947.60 947.60 0.1K
13:16 947.45 947.45 947.45 947.45 0.0K
13:17 947.45 947.45 947.45 947.45 0.0K
13:18 947.25 947.25 945.90 946.20 0.3K
13:19 946.15 946.15 946.15 946.15 0.0K
13:20 946.60 948.10 946.60 948.10 0.3K
13:21 948.10 948.45 948.10 948.35 0.1K
13:22 948.40 948.40 948.40 948.40 0.0K
13:23 947.80 947.80 947.80 947.80 0.1K
13:24 947.30 947.30 947.10 947.10 0.1K
13:25 946.05 947.85 946.05 947.85 0.6K
13:26 948.15 951.00 948.15 951.00 2.3K
13:27 951.60 951.65 951.55 951.55 0.1K
13:28 951.45 951.45 951.00 951.45 0.4K
13:29 951.00 951.45 951.00 951.00 0.3K
13:30 951.00 951.45 951.00 951.00 0.1K
13:31 951.00 951.00 950.50 950.65 0.2K
13:32 951.25 953.70 951.25 953.70 2.5K
13:33 952.05 952.65 951.80 951.80 0.2K
13:34 953.15 953.80 953.15 953.25 1.8K
13:35 953.15 953.30 952.50 952.50 0.6K
13:36 952.50 952.50 951.80 951.80 0.3K
13:37 951.35 951.35 951.35 951.35 0.1K
13:38 950.85 950.85 950.85 950.85 0.0K
13:39 951.30 951.30 950.55 950.55 0.2K
13:40 951.00 951.00 951.00 951.00 0.0K
13:41 949.75 951.75 949.75 951.75 2.3K
13:42 952.00 952.00 951.00 951.00 0.2K
13:43 951.20 952.00 951.20 951.35 0.5K
13:44 952.00 952.00 951.40 951.40 0.0K
13:45 951.95 951.95 951.00 951.00 0.1K
13:46 951.00 951.00 949.50 950.00 0.4K
13:47 949.95 951.00 949.95 950.75 0.2K
13:48 950.80 950.80 950.00 950.00 0.3K
13:49 949.85 950.00 949.75 950.00 0.1K
13:50 950.25 950.25 950.00 950.00 0.0K
13:51 950.50 950.75 950.50 950.75 0.0K
13:53 950.55 950.55 950.55 950.55 0.1K
13:54 950.55 950.55 950.55 950.55 0.0K
13:55 950.20 950.20 950.00 950.00 0.8K
13:56 949.90 950.00 949.85 949.85 0.4K
13:57 949.85 949.85 949.40 949.40 0.0K
13:58 949.40 949.40 949.40 949.40 0.0K
13:59 949.40 949.65 949.40 949.65 0.0K
14:00 949.65 949.65 948.20 948.20 0.2K
14:01 948.20 948.70 947.95 947.95 0.0K
14:02 947.95 948.20 947.55 948.20 0.0K
14:03 947.50 948.35 947.50 948.35 0.0K
14:04 948.95 948.95 948.30 948.65 0.0K
14:05 948.30 948.30 948.10 948.30 0.0K
14:06 948.10 948.10 947.40 947.40 0.0K
14:07 947.40 947.45 947.40 947.45 0.3K
14:08 947.45 947.65 947.45 947.65 0.0K
14:09 947.65 947.90 947.65 947.65 0.0K
14:10 947.85 947.90 947.65 947.65 0.1K
14:11 947.65 947.65 947.65 947.65 0.0K
14:12 947.65 947.65 946.85 946.85 0.4K
14:13 947.10 947.10 946.80 946.80 0.1K
14:14 946.80 946.80 946.80 946.80 0.0K
14:15 946.80 946.80 945.70 946.15 0.3K
14:16 947.20 947.20 946.80 947.20 0.2K
14:17 947.20 947.20 946.80 946.80 0.0K
14:18 946.80 947.10 946.80 947.05 0.0K
14:19 947.05 948.00 946.80 948.00 0.4K
14:20 948.00 948.35 947.10 947.10 2.3K
14:21 947.10 947.10 946.15 946.15 0.1K
14:22 946.65 947.50 946.65 947.50 0.4K
14:23 946.75 946.75 946.75 946.75 0.1K
14:25 945.70 946.30 945.70 946.30 0.6K
14:26 947.75 948.30 947.65 947.65 0.5K
14:27 947.40 948.00 945.95 946.75 2.0K
14:28 945.95 947.40 945.95 947.40 1.0K
14:29 947.80 947.80 947.10 947.10 0.1K
14:30 947.70 947.70 945.90 945.90 0.2K
14:31 945.65 947.50 945.65 947.50 0.3K
14:32 947.50 947.50 946.80 947.35 0.1K
14:33 946.80 947.30 946.80 947.30 0.0K
14:34 947.10 947.10 946.80 946.80 0.0K
14:35 946.65 946.65 946.65 946.65 0.2K
14:36 946.60 946.80 946.15 946.80 0.2K
14:37 945.75 946.55 945.75 946.55 0.1K
14:38 946.75 946.85 945.90 946.85 0.2K
14:39 946.80 947.55 946.80 947.55 0.2K
14:40 947.40 947.40 947.40 947.40 0.0K
14:41 947.35 947.35 947.35 947.35 0.0K
14:42 947.10 947.45 947.10 947.45 0.0K
14:43 947.50 947.50 947.50 947.50 0.0K
14:44 947.10 947.50 947.10 947.50 0.0K
14:45 947.40 947.40 946.20 946.20 0.2K
14:46 946.15 946.75 946.05 946.15 0.0K
14:47 946.05 946.75 946.05 946.75 0.1K
14:49 947.35 947.35 947.35 947.35 0.0K
14:50 946.80 947.50 946.80 947.50 0.7K
14:51 947.55 947.55 947.10 947.10 0.0K
14:52 947.55 947.55 947.10 947.10 0.1K
14:53 947.10 947.40 945.65 945.65 0.4K
14:54 946.00 946.00 945.20 945.95 1.3K
14:55 945.95 947.10 945.95 947.10 0.4K
14:56 947.10 947.10 945.95 945.95 0.2K
14:57 945.95 946.40 945.95 946.40 0.6K
14:58 946.30 952.50 946.30 952.20 5.5K
14:59 952.20 952.80 951.35 951.35 1.6K
15:00 951.40 951.40 950.25 950.25 1.3K
15:01 950.30 952.80 950.30 951.90 1.8K
15:02 951.80 951.80 950.40 950.70 0.8K
15:03 950.55 951.00 950.00 951.00 5.1K
15:04 950.20 950.75 950.00 950.10 1.5K
15:05 950.30 951.15 950.00 950.05 1.0K
15:06 950.05 950.95 950.05 950.10 1.6K
15:07 950.15 951.70 950.00 951.00 4.0K
15:08 951.00 951.70 951.00 951.25 1.0K
15:09 951.70 952.25 950.85 951.55 2.7K
15:10 951.70 952.00 951.60 951.65 1.3K
15:11 951.40 951.80 951.40 951.80 1.6K
15:12 952.00 952.00 951.35 951.35 1.4K
15:13 951.20 951.80 951.20 951.65 2.3K
15:14 951.70 951.90 951.35 951.70 1.2K
15:15 951.35 957.80 951.35 956.00 13.5K
15:16 956.15 957.80 955.90 956.70 2.6K
15:17 956.25 957.00 956.00 956.45 3.0K
15:18 956.45 956.45 955.90 956.15 1.2K
15:19 955.90 956.50 955.00 955.90 3.9K
15:20 956.45 956.55 955.90 955.90 2.6K
15:21 955.90 955.90 955.00 955.05 9.6K
15:22 955.15 955.95 955.15 955.90 2.9K
15:23 955.35 955.70 955.00 955.00 1.3K
15:24 955.05 956.20 955.00 956.20 3.2K
15:25 956.05 956.05 955.20 956.05 1.2K
15:26 955.45 955.45 955.00 955.40 1.6K
15:27 955.40 955.50 955.40 955.40 2.0K
15:28 955.50 956.60 955.00 955.00 3.5K
15:29 955.10 955.15 953.90 953.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available