Jyoti CNC Automation

JYCA
🏛️ india →
934.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 915.00 915.00 915.00 915.00 0.3K
09:15 915.00 916.65 913.80 916.65 0.3K
09:16 915.65 915.65 914.30 914.30 2.1K
09:17 915.35 916.20 914.30 914.35 0.7K
09:18 914.30 915.60 913.85 913.85 0.2K
09:19 914.35 914.35 912.70 912.70 0.2K
09:20 913.85 914.80 913.85 914.80 0.1K
09:21 916.00 916.00 914.05 914.05 0.3K
09:22 914.05 914.05 912.75 913.25 0.3K
09:23 912.85 917.55 912.70 917.55 1.9K
09:24 917.60 917.60 916.95 916.95 0.2K
09:25 917.80 917.80 915.60 916.15 0.5K
09:26 915.50 917.05 915.50 917.05 1.2K
09:27 917.20 918.00 917.15 918.00 0.3K
09:28 917.10 917.10 916.55 916.65 0.3K
09:29 915.00 915.65 915.00 915.00 0.1K
09:30 914.50 915.75 914.50 915.75 0.1K
09:31 915.00 915.00 913.70 914.80 0.1K
09:32 916.40 924.50 916.40 924.50 0.9K
09:33 925.30 925.30 921.45 921.45 1.0K
09:34 920.40 920.40 920.40 920.40 0.0K
09:35 920.60 920.60 919.95 919.95 0.0K
09:36 919.10 920.45 919.10 920.00 0.7K
09:37 918.00 918.00 918.00 918.00 0.1K
09:38 918.15 918.15 918.15 918.15 0.0K
09:39 919.40 921.00 919.40 921.00 0.3K
09:40 921.00 921.00 921.00 921.00 0.2K
09:41 920.75 920.75 920.65 920.65 0.2K
09:42 920.00 920.00 919.00 919.05 0.8K
09:43 918.20 918.90 918.00 918.85 0.2K
09:44 919.70 919.70 918.75 918.75 0.0K
09:45 918.45 918.45 916.85 917.35 1.0K
09:46 917.45 918.30 917.45 918.30 0.1K
09:47 918.80 919.30 918.80 919.30 0.1K
09:48 917.25 920.35 917.25 920.35 0.5K
09:49 918.60 919.10 918.00 918.15 0.2K
09:50 919.60 921.65 919.60 921.65 0.1K
09:51 921.10 921.10 921.10 921.10 0.0K
09:52 921.10 921.10 920.45 920.45 0.0K
09:53 920.45 921.10 920.45 921.10 0.0K
09:54 920.00 920.00 919.60 919.60 0.1K
09:55 919.10 920.65 919.10 920.65 0.2K
09:56 920.65 920.65 920.65 920.65 0.0K
09:58 921.55 921.55 921.55 921.55 0.0K
09:59 921.00 921.65 921.00 921.65 0.0K
10:00 921.80 922.55 921.80 922.50 0.4K
10:01 923.00 923.00 921.00 921.00 0.3K
10:02 922.30 922.40 921.85 921.85 0.1K
10:03 922.05 922.05 922.05 922.05 0.0K
10:04 922.45 922.50 922.45 922.50 0.0K
10:05 922.50 922.50 922.50 922.50 0.0K
10:06 922.50 922.50 922.50 922.50 0.0K
10:07 922.50 922.50 922.50 922.50 0.1K
10:08 922.50 922.50 922.50 922.50 0.1K
10:09 922.50 923.00 922.50 923.00 0.1K
10:10 922.50 922.50 921.00 921.00 0.3K
10:11 921.90 922.75 921.90 922.75 0.0K
10:13 922.50 922.50 921.65 921.65 0.0K
10:14 921.65 922.35 921.65 922.35 0.2K
10:15 922.35 922.35 921.00 921.00 0.3K
10:16 920.30 920.30 920.30 920.30 0.0K
10:17 921.15 921.35 921.15 921.35 0.0K
10:18 922.00 922.00 922.00 922.00 0.0K
10:19 922.00 922.00 922.00 922.00 0.0K
10:20 922.15 922.15 918.10 918.10 0.5K
10:21 919.30 919.70 919.30 919.70 0.0K
10:23 919.70 919.70 915.15 915.15 0.6K
10:25 915.35 916.50 915.35 916.50 0.0K
10:26 917.85 917.95 917.85 917.95 0.1K
10:27 917.95 917.95 917.90 917.90 0.1K
10:28 918.05 918.40 918.05 918.40 0.0K
10:29 919.45 919.45 918.00 918.00 0.3K
10:30 918.00 918.00 918.00 918.00 0.5K
10:31 918.00 918.00 917.35 917.35 0.3K
10:32 918.40 918.40 917.70 917.70 0.0K
10:33 918.40 918.40 917.70 917.70 0.1K
10:35 918.20 918.20 918.20 918.20 0.1K
10:36 918.00 918.05 918.00 918.05 0.4K
10:37 918.45 918.45 917.95 917.95 0.0K
10:38 917.80 918.80 917.80 918.80 0.3K
10:39 918.80 918.80 918.80 918.80 0.0K
10:40 918.80 919.05 918.80 919.05 0.7K
10:41 919.05 919.05 919.05 919.05 0.0K
10:42 918.95 918.95 917.85 917.85 0.7K
10:45 918.00 918.00 918.00 918.00 0.0K
10:46 917.05 919.85 917.05 919.05 2.0K
10:47 919.15 919.65 919.15 919.65 0.1K
10:48 919.00 919.00 918.35 918.35 0.1K
10:49 919.00 919.00 919.00 919.00 0.2K
10:50 917.95 918.90 917.95 918.90 0.0K
10:51 918.00 918.00 917.55 917.55 0.1K
10:52 917.50 918.55 917.50 918.55 0.1K
10:53 917.50 918.00 917.50 918.00 0.7K
10:54 918.60 918.60 918.60 918.60 0.0K
10:55 919.35 919.35 919.35 919.35 0.0K
10:56 919.25 919.25 917.00 917.00 0.3K
10:57 918.15 918.15 918.05 918.05 0.1K
10:58 919.55 919.55 919.55 919.55 0.5K
11:00 919.45 919.45 919.45 919.45 0.0K
11:03 918.00 918.00 918.00 918.00 0.1K
11:04 917.05 917.05 917.05 917.05 0.0K
11:05 917.00 917.00 917.00 917.00 0.0K
11:06 917.00 917.00 915.10 915.10 1.2K
11:07 915.10 916.40 915.10 916.40 0.2K
11:08 915.20 916.20 915.20 916.20 0.0K
11:09 915.20 915.20 915.20 915.20 0.0K
11:10 915.05 915.05 915.05 915.05 0.0K
11:11 915.80 915.80 915.80 915.80 0.0K
11:12 915.80 915.80 915.80 915.80 0.0K
11:13 916.00 916.00 916.00 916.00 0.0K
11:14 916.00 916.80 916.00 916.80 0.0K
11:15 916.80 916.80 916.00 916.00 0.1K
11:16 915.80 915.80 915.80 915.80 0.0K
11:18 916.00 919.45 914.00 916.40 123.3K
11:19 916.00 916.00 913.10 913.10 21.5K
11:20 914.35 914.35 912.80 913.35 1.2K
11:21 913.00 913.45 913.00 913.45 0.1K
11:22 913.50 917.55 913.50 917.55 8.2K
11:23 916.25 916.60 916.00 916.00 0.7K
11:24 916.25 919.25 916.00 916.95 3.2K
11:25 918.00 918.00 917.85 918.00 0.7K
11:26 919.50 919.50 917.05 917.05 0.2K
11:27 917.90 917.90 917.80 917.80 0.2K
11:28 917.80 918.35 916.00 916.00 0.8K
11:29 917.40 917.40 916.45 916.45 0.6K
11:30 916.45 917.05 916.45 917.05 0.2K
11:31 917.05 917.05 916.85 916.85 0.3K
11:32 916.90 916.90 916.90 916.90 0.0K
11:34 916.85 917.55 916.85 917.55 0.0K
11:35 917.55 918.05 916.80 918.00 0.2K
11:36 918.00 918.00 918.00 918.00 0.1K
11:37 918.00 918.00 917.25 917.25 0.6K
11:38 915.00 916.75 914.55 916.65 1.4K
11:39 916.90 916.90 915.90 916.50 0.1K
11:40 916.70 917.60 916.60 916.60 0.1K
11:41 917.85 917.85 913.95 914.90 1.3K
11:42 914.75 914.95 913.95 914.75 0.1K
11:43 914.80 915.15 914.00 914.60 0.1K
11:44 914.70 914.80 914.05 914.75 0.2K
11:45 914.75 915.60 914.75 915.55 0.1K
11:46 915.90 916.85 915.85 916.75 0.1K
11:47 916.85 917.55 916.80 917.40 0.1K
11:48 917.35 917.75 917.30 917.75 0.0K
11:49 917.70 918.10 917.70 918.00 0.1K
11:50 918.00 918.00 916.90 917.20 0.5K
11:51 917.20 917.20 913.40 914.20 1.5K
11:52 914.20 914.40 913.15 914.40 0.1K
11:53 914.75 915.00 914.75 914.95 0.1K
11:54 914.95 914.95 914.90 914.95 0.1K
11:55 914.95 914.95 914.90 914.95 0.1K
11:56 913.15 914.50 913.00 914.50 0.8K
11:57 913.75 914.65 913.75 914.65 0.0K
11:58 914.65 914.65 912.80 913.95 0.2K
11:59 913.95 913.95 913.90 913.95 0.1K
12:00 913.95 913.95 913.15 913.75 0.1K
12:01 913.75 913.75 912.25 912.90 0.1K
12:02 912.90 912.90 912.00 912.80 0.6K
12:03 912.85 912.85 912.05 912.80 0.1K
12:04 912.85 912.85 911.50 912.50 0.1K
12:05 912.45 912.45 911.55 912.35 0.2K
12:06 912.35 913.10 912.35 913.10 0.0K
12:07 913.10 913.10 913.05 913.10 0.1K
12:08 913.10 913.10 912.50 912.90 0.2K
12:09 913.00 913.10 912.00 912.85 0.1K
12:10 912.95 912.95 911.80 912.40 0.1K
12:11 911.50 912.30 911.50 912.30 0.2K
12:12 912.30 912.30 910.55 910.55 0.5K
12:13 910.55 911.00 909.10 909.95 2.2K
12:14 909.95 910.00 909.95 910.00 0.2K
12:15 910.00 910.00 909.85 909.95 0.1K
12:16 909.95 910.00 909.95 910.00 0.1K
12:17 910.00 910.00 909.95 910.00 0.2K
12:18 910.00 910.00 909.45 909.90 0.5K
12:19 909.90 909.95 909.70 909.95 0.6K
12:20 909.95 909.95 909.95 909.95 0.0K
12:21 909.95 909.95 909.90 909.95 0.1K
12:22 909.95 910.00 909.95 910.00 0.2K
12:23 910.00 910.00 910.00 910.00 0.1K
12:24 910.00 910.00 909.55 910.00 0.1K
12:25 910.00 910.00 910.00 910.00 0.2K
12:26 910.00 910.00 908.05 908.35 1.7K
12:27 908.35 908.70 908.20 908.70 0.0K
12:28 908.70 909.45 908.55 908.55 0.1K
12:29 909.10 910.00 909.10 909.95 0.1K
12:30 909.95 909.95 909.65 909.75 0.2K
12:31 909.70 909.85 909.70 909.85 0.1K
12:32 909.80 909.90 907.70 908.55 2.0K
12:33 908.55 909.60 908.55 908.80 0.1K
12:34 908.90 908.90 908.00 908.00 0.2K
12:35 908.00 908.00 907.95 908.00 0.8K
12:36 908.00 908.00 908.00 908.00 0.3K
12:37 908.00 908.00 908.00 908.00 0.7K
12:38 908.00 908.00 908.00 908.00 0.1K
12:39 908.00 908.00 908.00 908.00 0.4K
12:40 908.00 908.80 907.05 907.75 1.2K
12:41 908.75 909.00 908.00 909.00 1.3K
12:42 909.00 909.00 909.00 909.00 0.0K
12:43 909.00 909.10 908.00 908.00 0.1K
12:44 908.00 908.00 908.00 908.00 0.1K
12:45 908.00 908.00 908.00 908.00 0.1K
12:46 907.95 908.00 907.90 908.00 0.4K
12:47 908.00 908.00 908.00 908.00 0.1K
12:48 908.00 908.00 908.00 908.00 0.0K
12:49 908.00 908.00 907.50 907.95 0.2K
12:50 907.95 908.00 907.95 908.00 0.2K
12:51 908.00 908.00 908.00 908.00 0.1K
12:52 908.00 908.00 908.00 908.00 0.1K
12:53 908.00 908.00 908.00 908.00 0.0K
12:54 908.00 908.00 907.65 907.95 0.1K
12:55 907.95 907.95 907.00 907.95 0.2K
12:56 907.25 907.25 906.00 906.70 1.0K
12:57 906.70 907.20 906.65 907.20 0.3K
12:58 907.20 907.35 907.20 907.35 0.0K
12:59 907.45 907.45 906.45 906.50 0.1K
13:00 906.50 907.90 906.50 907.90 0.2K
13:01 907.90 907.90 907.30 907.90 0.0K
13:02 907.05 907.55 906.45 907.40 0.3K
13:03 907.40 907.90 907.40 907.90 0.0K
13:04 907.90 907.90 907.85 907.85 0.0K
13:05 907.85 907.90 907.85 907.90 0.3K
13:06 907.90 907.90 907.85 907.90 0.0K
13:07 907.90 908.00 907.90 908.00 0.2K
13:08 908.00 908.00 908.00 908.00 0.0K
13:09 907.90 907.95 907.10 907.90 0.1K
13:10 907.90 907.95 907.90 907.95 0.0K
13:11 907.95 908.00 907.95 907.95 0.1K
13:12 907.95 907.95 907.20 907.95 0.0K
13:13 907.95 908.00 907.80 908.00 0.2K
13:14 907.95 908.00 907.95 908.00 0.2K
13:15 908.00 908.00 908.00 908.00 0.0K
13:16 908.00 908.00 907.95 907.95 0.2K
13:17 907.95 908.00 907.95 908.00 0.1K
13:18 908.00 908.00 907.95 907.95 0.1K
13:19 907.95 908.30 907.95 908.30 0.0K
13:20 908.30 908.70 907.80 908.70 0.4K
13:21 908.70 908.75 908.70 908.75 0.1K
13:22 908.75 908.75 908.00 908.00 0.1K
13:23 908.00 908.00 905.90 905.90 0.0K
13:24 905.75 907.50 905.75 907.50 0.9K
13:25 907.50 907.95 907.50 907.95 0.0K
13:26 907.90 908.00 907.90 907.95 0.1K
13:27 907.95 907.95 907.90 907.95 0.0K
13:28 907.95 907.95 907.95 907.95 0.0K
13:29 907.95 908.00 907.95 908.00 0.0K
13:30 908.00 908.00 906.50 907.55 0.1K
13:31 907.60 908.00 907.60 908.00 0.1K
13:32 908.00 908.00 907.50 907.75 0.4K
13:33 907.75 907.85 907.75 907.85 0.0K
13:34 907.95 907.95 907.90 907.90 0.0K
13:35 907.90 908.00 907.90 908.00 0.2K
13:36 908.00 908.00 908.00 908.00 0.0K
13:37 908.00 908.00 908.00 908.00 0.1K
13:38 908.00 908.00 908.00 908.00 0.0K
13:39 908.00 908.00 907.95 907.95 0.1K
13:40 907.95 908.30 907.55 907.55 0.0K
13:41 908.30 908.60 908.15 908.45 0.1K
13:42 908.45 908.65 908.45 908.65 0.1K
13:43 908.65 908.65 908.50 908.55 0.1K
13:44 908.65 908.65 908.00 908.00 2.1K
13:45 908.00 908.40 908.00 908.00 0.1K
13:46 908.00 908.00 908.00 908.00 0.0K
13:47 908.00 908.00 908.00 908.00 0.0K
13:48 908.00 908.00 907.20 907.45 0.3K
13:49 907.45 907.65 907.40 907.65 0.2K
13:50 907.60 907.75 907.60 907.70 0.0K
13:51 907.95 907.95 907.90 907.90 0.0K
13:52 907.95 907.95 907.95 907.95 0.1K
13:53 907.95 908.00 907.95 908.00 0.1K
13:54 908.00 908.00 908.00 908.00 0.1K
13:55 908.00 908.00 907.55 907.55 0.1K
13:56 907.55 907.95 907.55 907.90 0.2K
13:57 907.70 907.95 907.70 907.95 0.1K
13:58 907.95 907.95 907.05 907.75 0.1K
13:59 907.85 907.90 907.70 907.90 0.1K
14:00 907.90 907.90 907.15 907.80 0.1K
14:01 907.80 908.00 907.75 908.00 0.3K
14:02 908.00 908.00 908.00 908.00 0.1K
14:03 908.00 908.00 907.25 908.00 0.1K
14:04 908.00 908.00 908.00 908.00 0.1K
14:05 908.00 908.00 907.10 907.95 0.1K
14:06 907.85 907.95 907.85 907.95 0.1K
14:07 907.95 908.00 907.95 908.00 0.1K
14:08 908.00 908.00 907.00 907.55 0.2K
14:09 907.55 907.90 906.80 907.90 0.2K
14:10 908.00 908.00 907.95 907.95 0.1K
14:11 907.90 908.00 907.10 907.85 0.2K
14:12 907.90 908.00 907.00 907.00 0.1K
14:13 907.95 908.00 907.00 908.00 0.1K
14:14 908.00 908.00 906.40 906.40 0.2K
14:15 906.40 907.35 906.00 907.35 0.4K
14:16 907.60 908.00 907.10 907.10 0.3K
14:17 907.10 907.20 906.90 907.15 0.3K
14:18 907.20 908.25 907.20 908.05 1.0K
14:19 908.20 908.20 907.60 907.85 0.2K
14:20 907.90 908.25 906.80 908.25 0.4K
14:21 908.25 908.75 907.65 908.75 0.2K
14:22 907.85 909.00 907.60 908.25 0.7K
14:23 907.00 909.10 907.00 909.10 0.2K
14:24 909.50 909.50 908.85 909.15 0.2K
14:25 909.35 909.35 908.25 909.30 0.1K
14:26 907.95 907.95 907.15 907.80 0.9K
14:27 907.85 908.00 907.85 908.00 0.1K
14:28 908.00 908.00 906.80 906.80 0.2K
14:29 907.95 907.95 906.80 907.85 0.2K
14:30 907.25 907.25 906.50 906.95 0.1K
14:31 907.45 907.45 906.40 906.40 0.1K
14:32 905.60 905.60 905.60 905.60 0.2K
14:33 906.50 906.95 906.50 906.95 0.1K
14:34 906.85 906.85 906.85 906.85 0.0K
14:35 905.60 905.60 905.05 905.05 0.3K
14:36 906.50 906.50 906.50 906.50 0.0K
14:37 906.00 906.00 905.00 905.05 1.1K
14:38 905.80 905.80 905.65 905.65 0.4K
14:39 906.35 906.35 906.35 906.35 0.0K
14:40 906.40 906.40 906.40 906.40 0.2K
14:41 905.00 905.00 904.75 905.00 0.5K
14:42 904.50 904.50 903.80 903.80 0.3K
14:43 903.80 904.35 903.80 903.80 0.2K
14:44 904.95 904.95 904.95 904.95 0.0K
14:45 904.95 904.95 904.80 904.80 0.1K
14:46 904.80 904.80 904.80 904.80 0.0K
14:47 905.00 905.00 905.00 905.00 0.1K
14:48 904.95 904.95 904.95 904.95 0.0K
14:49 904.95 904.95 904.25 904.25 0.0K
14:50 904.90 904.90 904.90 904.90 0.0K
14:51 903.80 903.80 903.80 903.80 0.2K
14:52 903.00 905.00 903.00 904.70 0.7K
14:53 905.10 905.10 904.85 904.85 0.1K
14:54 904.90 904.90 903.95 903.95 0.0K
14:55 903.75 904.85 903.75 904.85 0.2K
14:56 904.85 904.85 904.85 904.85 0.0K
14:57 903.60 904.45 903.60 904.45 0.3K
14:58 904.45 904.45 903.75 903.75 0.2K
14:59 903.75 903.75 903.75 903.75 0.1K
15:00 904.50 904.50 899.40 900.40 7.2K
15:01 900.45 901.00 899.70 899.70 0.6K
15:02 899.60 900.70 899.45 900.05 0.1K
15:03 900.00 900.00 899.40 899.40 0.2K
15:04 899.95 900.70 899.95 900.40 0.1K
15:05 899.80 900.90 899.80 900.90 0.6K
15:06 900.70 900.70 900.00 900.00 0.5K
15:07 900.00 900.30 900.00 900.30 0.3K
15:08 901.00 901.00 900.75 901.00 0.2K
15:09 901.00 901.40 900.05 901.40 1.5K
15:10 901.50 901.60 900.90 901.50 0.2K
15:11 900.55 901.50 900.50 900.55 1.0K
15:12 900.00 900.70 899.30 900.15 0.5K
15:13 900.10 900.40 899.25 900.40 0.2K
15:14 899.15 900.55 899.15 900.55 1.6K
15:15 900.15 900.15 899.60 899.60 1.1K
15:16 899.30 900.00 898.95 900.00 0.5K
15:17 899.10 901.00 899.10 900.00 1.3K
15:18 899.00 899.95 899.00 899.95 0.8K
15:19 900.35 900.40 899.75 900.35 0.2K
15:20 899.25 900.00 898.75 900.00 0.7K
15:21 900.20 900.20 899.10 900.00 0.2K
15:22 899.90 900.00 899.40 899.40 0.7K
15:23 899.95 900.00 899.90 900.00 0.3K
15:24 900.00 900.00 899.75 900.00 0.3K
15:25 899.90 900.00 899.80 899.90 0.4K
15:26 900.00 900.00 899.90 900.00 0.9K
15:27 900.00 901.00 899.95 899.95 2.1K
15:28 899.95 900.00 899.00 900.00 1.3K
15:29 899.45 900.25 899.40 900.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available