Jyoti CNC Automation

JYCA
🏛️ india →
930.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 900.00 900.00 900.00 900.00 0.1K
09:15 899.00 899.00 897.85 897.85 1.3K
09:16 897.90 898.15 895.50 898.15 6.7K
09:17 897.35 897.35 895.95 895.95 1.1K
09:18 896.25 899.15 896.10 899.15 1.2K
09:19 898.05 900.30 898.05 900.30 2.1K
09:20 900.10 900.20 893.90 893.90 6.0K
09:21 893.80 895.00 892.55 895.00 6.2K
09:22 894.90 894.90 893.55 894.30 1.5K
09:23 894.65 896.05 894.10 896.05 1.3K
09:24 895.80 896.20 894.05 894.85 0.5K
09:25 894.85 895.95 894.25 894.45 1.1K
09:26 894.35 895.05 894.35 895.05 1.2K
09:27 895.55 895.55 894.00 894.70 2.4K
09:28 895.00 895.00 892.75 893.30 1.0K
09:29 892.40 893.25 892.20 893.25 0.6K
09:30 892.65 892.65 891.70 891.70 0.7K
09:31 891.55 893.55 891.55 892.70 0.8K
09:32 893.60 893.60 893.00 893.05 0.1K
09:33 892.75 893.35 892.60 892.60 0.2K
09:34 892.70 893.30 892.70 893.30 0.1K
09:35 893.05 893.60 892.15 893.20 0.6K
09:36 892.85 894.55 892.85 893.90 1.1K
09:37 893.50 894.00 893.50 894.00 0.4K
09:38 893.80 893.80 893.00 893.40 2.6K
09:39 893.85 894.75 893.75 894.60 0.5K
09:40 895.00 895.00 895.00 895.00 0.0K
09:41 896.00 896.25 894.45 894.45 0.5K
09:42 894.75 894.75 893.50 893.75 0.5K
09:43 894.95 894.95 894.85 894.85 0.1K
09:44 894.85 894.85 893.50 893.50 0.1K
09:45 893.30 893.85 893.30 893.85 0.3K
09:46 893.85 894.10 893.85 894.00 0.1K
09:47 894.00 894.00 891.50 891.50 1.4K
09:48 891.55 891.55 891.45 891.45 0.1K
09:49 891.45 892.55 891.45 892.55 0.4K
09:50 892.90 892.90 891.15 891.15 0.2K
09:51 891.10 893.00 891.10 893.00 0.1K
09:52 893.30 894.95 892.85 893.00 0.4K
09:53 893.30 893.30 892.50 892.50 0.1K
09:54 893.15 893.65 892.35 892.35 0.3K
09:55 893.30 893.30 892.55 893.15 0.2K
09:56 892.70 892.70 892.70 892.70 0.3K
09:57 892.65 893.00 892.65 892.85 0.2K
09:59 892.05 893.30 892.05 893.30 0.3K
10:00 893.45 893.45 892.40 893.05 0.3K
10:01 892.30 892.95 892.30 892.85 0.3K
10:02 892.85 892.85 892.85 892.85 0.0K
10:03 892.80 892.80 892.00 892.00 0.7K
10:04 892.50 892.50 892.40 892.40 0.0K
10:05 892.40 892.40 892.40 892.40 0.0K
10:07 892.10 892.25 892.10 892.10 0.3K
10:08 892.40 892.40 892.40 892.40 0.1K
10:09 893.05 893.05 893.00 893.00 0.1K
10:10 893.05 894.15 893.05 894.15 0.1K
10:11 893.40 893.40 893.00 893.00 0.5K
10:12 893.45 893.45 893.45 893.45 0.0K
10:13 893.00 893.00 893.00 893.00 0.0K
10:14 893.00 893.10 891.95 891.95 1.7K
10:15 891.90 891.90 891.05 891.45 0.5K
10:16 891.45 892.00 891.45 891.75 0.1K
10:17 892.60 892.60 892.60 892.60 0.1K
10:18 892.60 892.60 891.25 891.25 3.4K
10:19 890.65 891.40 890.55 890.55 0.3K
10:20 890.70 892.00 890.70 892.00 0.1K
10:21 892.55 892.55 891.40 892.05 0.3K
10:22 892.05 892.20 891.95 892.20 0.1K
10:23 891.90 891.90 891.00 891.00 0.1K
10:24 891.60 892.20 891.60 892.20 0.6K
10:25 891.60 891.60 890.80 890.80 0.2K
10:26 890.80 890.80 890.50 890.50 0.4K
10:27 890.50 891.00 890.50 890.50 0.1K
10:28 890.05 890.50 890.05 890.25 0.4K
10:29 890.45 891.25 890.30 891.25 0.2K
10:30 890.80 891.10 890.30 891.10 0.1K
10:31 890.80 891.40 890.75 890.75 0.3K
10:32 890.45 890.45 890.10 890.30 0.2K
10:33 890.30 890.45 890.20 890.20 0.0K
10:34 890.85 891.55 890.10 890.10 0.4K
10:35 890.30 890.55 889.70 889.85 1.8K
10:36 890.60 890.60 889.45 889.45 0.6K
10:37 890.05 890.15 889.45 890.00 0.2K
10:38 889.90 890.50 889.90 890.00 0.6K
10:39 890.30 891.45 890.30 891.35 0.3K
10:40 891.30 891.30 891.30 891.30 0.0K
10:41 891.00 891.00 891.00 891.00 0.1K
10:42 891.00 891.00 891.00 891.00 0.0K
10:43 890.85 891.85 890.85 891.85 0.1K
10:44 890.95 890.95 890.95 890.95 0.0K
10:45 891.45 891.45 890.50 890.50 0.1K
10:47 890.45 892.65 890.00 892.65 0.3K
10:48 892.90 894.00 892.90 894.00 2.2K
10:49 894.00 894.00 890.80 891.75 4.5K
10:50 891.75 892.10 891.45 891.65 0.2K
10:51 891.05 891.30 891.05 891.05 0.0K
10:52 891.30 892.00 891.30 891.95 0.1K
10:54 891.95 891.95 891.95 891.95 0.0K
10:55 891.95 891.95 890.60 890.60 0.3K
10:56 890.45 890.75 890.05 890.75 0.3K
10:57 890.65 890.65 890.05 890.65 0.1K
10:58 890.15 891.05 890.15 891.00 0.0K
10:59 890.10 890.10 889.85 889.85 0.4K
11:00 889.45 890.00 889.45 889.90 0.2K
11:01 889.15 889.90 889.15 889.75 0.4K
11:02 890.00 890.00 889.10 889.10 0.3K
11:03 889.75 889.75 889.10 889.10 0.3K
11:04 889.05 889.05 889.05 889.05 0.0K
11:05 889.95 889.95 889.15 889.90 0.0K
11:06 889.30 889.50 889.30 889.50 0.0K
11:07 890.05 890.15 889.70 890.15 0.0K
11:08 890.15 890.20 890.15 890.20 0.1K
11:09 890.15 890.75 890.00 890.75 0.1K
11:10 890.75 891.30 890.75 890.95 0.3K
11:11 890.95 890.95 890.95 890.95 0.0K
11:12 890.95 890.95 890.95 890.95 0.1K
11:13 891.20 891.20 891.20 891.20 0.0K
11:14 891.20 891.20 891.20 891.20 0.0K
11:15 891.15 891.15 890.10 890.10 0.1K
11:16 891.05 891.05 891.05 891.05 0.0K
11:17 891.25 891.25 891.25 891.25 0.1K
11:18 891.25 891.25 891.25 891.25 0.0K
11:19 891.35 891.35 890.60 891.25 0.2K
11:20 890.65 890.65 890.65 890.65 0.0K
11:21 890.00 890.40 890.00 890.15 0.5K
11:23 890.60 890.60 890.15 890.15 0.3K
11:24 889.50 889.50 888.10 888.10 1.2K
11:25 888.00 888.00 886.10 886.10 6.4K
11:26 886.90 888.00 886.90 887.05 1.4K
11:27 887.65 888.85 887.10 888.00 0.6K
11:28 888.00 889.90 888.00 889.90 5.9K
11:29 889.30 889.30 889.25 889.25 1.7K
11:30 888.95 889.90 888.95 889.90 0.3K
11:31 890.25 890.25 889.90 889.90 0.3K
11:32 889.80 889.80 889.80 889.80 0.0K
11:34 889.80 889.80 888.95 889.80 0.1K
11:35 889.55 889.80 889.55 889.80 0.0K
11:36 889.05 889.05 889.00 889.00 0.0K
11:37 889.00 889.55 888.85 888.85 0.2K
11:38 888.55 889.35 888.55 889.35 0.0K
11:39 888.65 889.35 888.00 888.00 0.4K
11:40 888.20 888.60 887.55 888.00 0.5K
11:41 888.00 888.65 887.60 888.20 0.1K
11:42 888.20 888.20 887.65 887.65 0.0K
11:43 888.30 888.30 887.60 888.30 0.1K
11:44 888.55 888.55 887.95 887.95 0.1K
11:45 887.20 887.50 887.20 887.30 0.2K
11:46 887.20 888.75 887.20 887.80 0.8K
11:47 888.95 888.95 887.95 887.95 0.0K
11:48 888.80 888.80 888.10 888.75 0.1K
11:49 889.00 889.15 889.00 889.15 0.2K
11:50 889.10 889.10 889.10 889.10 0.0K
11:51 889.10 889.25 889.10 889.25 0.1K
11:52 889.25 889.25 888.30 889.05 0.4K
11:53 889.35 889.35 888.15 889.25 0.0K
11:54 888.25 889.50 888.25 889.50 0.1K
11:55 889.45 891.20 889.45 889.85 0.6K
11:56 889.85 889.85 888.55 888.90 0.3K
11:57 889.00 890.00 889.00 889.05 0.2K
11:58 889.00 889.00 888.00 888.00 0.9K
11:59 888.30 889.00 888.30 889.00 0.2K
12:00 888.25 888.25 888.15 888.15 0.1K
12:01 888.80 888.80 888.65 888.65 0.0K
12:02 888.65 888.70 888.05 888.70 0.1K
12:03 888.00 888.65 888.00 888.65 0.1K
12:04 888.00 888.65 888.00 888.65 0.0K
12:05 888.60 888.60 888.60 888.60 0.0K
12:06 888.60 888.60 888.00 888.60 0.0K
12:07 888.00 888.10 888.00 888.00 0.1K
12:08 888.70 890.15 887.00 887.00 1.7K
12:09 887.00 888.60 886.45 888.60 0.9K
12:10 887.35 887.35 887.35 887.35 0.1K
12:11 887.85 887.85 887.35 887.40 0.1K
12:12 887.40 888.15 887.40 887.50 0.0K
12:13 888.20 888.20 888.20 888.20 0.0K
12:14 888.95 888.95 888.00 888.00 0.1K
12:15 888.20 889.00 888.05 889.00 0.1K
12:16 888.05 888.05 888.00 888.00 0.1K
12:17 888.00 888.00 888.00 888.00 0.0K
12:18 888.00 888.00 887.90 887.90 0.2K
12:19 887.65 888.00 887.65 888.00 0.2K
12:20 887.55 887.80 886.95 887.20 0.7K
12:21 887.70 887.70 887.20 887.20 0.0K
12:22 887.20 888.65 887.20 888.15 0.2K
12:23 888.70 890.30 888.70 890.30 0.3K
12:24 889.95 890.00 889.85 890.00 0.0K
12:25 890.00 890.40 890.00 890.40 0.1K
12:26 889.50 889.50 889.50 889.50 0.1K
12:27 890.00 890.00 890.00 890.00 0.1K
12:28 890.55 891.75 890.55 891.00 0.1K
12:29 891.05 891.65 891.05 891.65 0.0K
12:30 891.60 891.60 890.50 890.50 0.1K
12:31 891.20 891.20 891.15 891.15 0.0K
12:32 890.60 890.60 890.35 890.35 0.1K
12:33 890.15 890.20 890.15 890.20 0.1K
12:34 890.75 890.75 890.75 890.75 0.0K
12:35 890.75 890.75 890.75 890.75 0.0K
12:36 891.20 891.20 891.20 891.20 0.0K
12:37 891.60 891.60 891.40 891.60 0.0K
12:38 891.50 891.80 891.15 891.15 0.3K
12:39 891.15 891.75 891.15 891.75 0.0K
12:41 891.30 891.75 891.30 891.75 0.0K
12:42 891.75 891.75 891.30 891.30 0.0K
12:43 891.05 891.05 891.05 891.05 0.1K
12:44 891.00 891.00 891.00 891.00 0.2K
12:45 891.70 892.55 891.40 892.55 0.7K
12:46 892.55 892.55 892.55 892.55 0.0K
12:48 892.55 892.55 892.55 892.55 0.0K
12:49 892.80 892.80 892.55 892.55 0.0K
12:50 892.55 892.55 892.55 892.55 0.0K
12:51 892.55 892.55 892.55 892.55 0.0K
12:52 892.80 895.05 892.75 895.05 1.6K
12:53 895.05 895.05 894.95 894.95 0.1K
12:54 894.10 894.10 894.10 894.10 0.1K
12:55 894.85 894.95 894.85 894.90 0.3K
12:56 894.90 894.90 894.90 894.90 0.0K
12:58 894.85 894.85 894.75 894.75 0.3K
12:59 895.60 895.60 894.55 894.55 0.2K
13:00 894.45 895.25 894.45 895.25 0.1K
13:01 894.45 894.90 894.00 894.00 0.1K
13:02 894.00 894.00 894.00 894.00 0.0K
13:03 893.80 893.80 893.80 893.80 0.0K
13:05 893.75 893.75 893.75 893.75 0.0K
13:06 895.70 898.80 895.70 898.80 1.0K
13:07 898.50 898.80 898.50 898.50 0.3K
13:08 898.50 903.10 898.50 901.35 2.9K
13:09 900.20 902.75 900.20 902.70 3.1K
13:10 903.00 904.00 902.90 903.90 1.7K
13:11 903.90 903.90 903.30 903.30 0.2K
13:12 902.20 902.20 901.70 901.70 0.1K
13:13 901.70 902.25 901.65 902.25 0.4K
13:14 901.80 902.35 901.15 901.15 0.0K
13:15 900.45 900.80 900.30 900.30 0.4K
13:16 900.40 900.40 898.35 899.50 0.3K
13:17 899.05 899.50 899.05 899.25 0.0K
13:18 899.15 899.70 899.00 899.00 0.0K
13:19 899.70 899.95 899.10 899.60 0.1K
13:20 899.60 899.60 899.60 899.60 0.0K
13:21 899.60 900.00 899.00 899.00 0.6K
13:22 899.00 899.25 898.15 899.25 0.1K
13:23 899.25 899.25 899.00 899.00 0.3K
13:24 899.00 899.00 898.55 898.55 0.0K
13:25 898.85 898.85 896.30 898.10 0.6K
13:26 897.25 899.25 896.60 899.25 0.6K
13:27 898.85 898.85 898.50 898.50 0.1K
13:28 897.75 898.35 897.30 897.30 0.1K
13:29 897.85 898.80 897.85 898.80 0.1K
13:30 898.25 901.00 898.25 900.80 0.2K
13:31 900.80 900.80 900.45 900.45 0.2K
13:32 900.45 900.45 899.10 899.10 0.3K
13:33 899.45 899.80 899.20 899.50 0.0K
13:34 899.40 899.75 894.00 894.00 1.9K
13:35 894.00 894.00 894.00 894.00 0.0K
13:36 894.00 894.00 894.00 894.00 0.0K
13:37 894.00 894.00 893.05 893.35 0.1K
13:38 893.25 893.85 893.25 893.30 0.1K
13:39 893.30 893.30 893.30 893.30 0.0K
13:40 893.25 893.70 893.05 893.70 0.1K
13:41 894.30 894.30 893.25 893.25 0.3K
13:42 893.25 893.25 893.25 893.25 0.0K
13:43 893.25 893.25 893.25 893.25 0.0K
13:44 893.25 893.25 893.25 893.25 0.0K
13:45 893.25 893.25 893.25 893.25 0.0K
13:46 893.25 894.05 893.25 893.25 0.2K
13:47 893.25 893.75 893.25 893.75 0.0K
13:48 893.25 893.25 893.25 893.25 0.0K
13:49 893.25 893.25 893.25 893.25 0.0K
13:50 893.30 893.85 893.25 893.85 0.0K
13:51 893.30 894.00 893.00 893.00 0.2K
13:52 893.00 893.00 893.00 893.00 0.0K
13:53 893.00 894.20 893.00 894.20 0.0K
13:54 893.50 893.50 893.00 893.00 0.0K
13:55 893.00 893.00 893.00 893.00 0.2K
13:56 893.00 893.00 893.00 893.00 0.0K
13:57 893.00 893.50 892.00 892.00 0.9K
13:58 892.00 893.55 892.00 893.55 0.2K
13:59 892.15 893.70 892.15 892.70 0.4K
14:00 892.70 893.35 892.65 892.65 0.0K
14:01 892.65 893.35 892.65 892.65 0.0K
14:02 892.65 892.65 892.65 892.65 0.0K
14:03 892.60 892.65 892.00 892.00 0.0K
14:04 892.00 892.80 892.00 892.80 0.0K
14:05 892.00 892.00 892.00 892.00 0.0K
14:06 892.00 892.00 892.00 892.00 0.0K
14:07 892.00 892.50 891.20 891.85 0.2K
14:08 891.85 892.20 891.85 892.20 0.0K
14:09 892.65 892.65 891.85 891.85 0.0K
14:10 891.85 892.35 891.85 892.35 0.0K
14:11 891.80 892.25 891.70 891.70 0.0K
14:12 891.70 891.95 891.70 891.70 0.0K
14:13 891.70 891.70 891.70 891.70 0.0K
14:14 891.70 891.70 891.70 891.70 0.0K
14:15 891.70 891.70 891.70 891.70 0.3K
14:16 891.70 891.70 891.70 891.70 0.1K
14:17 891.70 892.20 891.70 892.20 0.0K
14:18 892.35 892.35 891.70 891.70 0.0K
14:19 891.70 891.70 891.00 891.05 0.3K
14:20 891.05 891.15 891.00 891.00 0.1K
14:21 891.00 891.00 891.00 891.00 0.1K
14:22 891.25 891.45 891.00 891.45 0.3K
14:23 891.00 891.55 891.00 891.55 0.0K
14:24 891.55 892.10 891.50 892.00 0.0K
14:25 892.00 892.10 891.50 891.50 0.1K
14:26 891.50 892.85 891.50 892.35 0.1K
14:27 892.40 892.40 892.20 892.20 0.0K
14:28 892.30 892.30 891.55 891.90 0.0K
14:29 892.05 892.30 891.75 891.75 0.1K
14:30 891.70 891.95 891.55 891.70 0.0K
14:31 892.00 892.00 891.55 891.55 0.0K
14:32 891.90 892.90 891.80 891.80 0.1K
14:33 891.65 892.95 891.50 891.50 0.1K
14:34 891.90 892.00 891.50 891.50 0.0K
14:35 891.50 891.60 891.40 891.40 0.1K
14:36 891.40 891.40 891.40 891.40 0.1K
14:37 891.40 891.80 891.40 891.80 0.0K
14:38 891.55 892.00 891.55 892.00 0.0K
14:39 892.00 892.00 891.50 891.50 0.1K
14:40 891.50 891.50 891.50 891.50 0.0K
14:41 891.50 891.50 887.50 888.10 4.2K
14:42 888.55 888.55 886.85 887.25 1.2K
14:43 886.80 888.50 886.10 888.50 6.3K
14:44 888.55 888.90 887.95 888.90 0.1K
14:45 888.90 888.90 888.50 888.50 0.1K
14:46 889.05 889.05 888.50 888.50 0.0K
14:47 888.20 888.55 887.80 888.05 0.0K
14:48 888.80 888.80 888.00 888.45 0.2K
14:49 888.55 891.00 888.20 888.30 1.4K
14:50 888.90 888.90 888.35 888.40 0.0K
14:51 888.40 888.40 888.00 888.05 0.3K
14:52 888.05 888.05 888.05 888.05 0.0K
14:53 888.05 888.05 888.05 888.05 0.0K
14:54 888.05 888.50 888.05 888.30 0.1K
14:55 888.75 889.00 888.50 888.60 0.1K
14:56 888.60 888.60 887.50 887.85 0.5K
14:57 887.80 888.70 887.80 888.50 0.1K
14:58 888.50 889.00 888.50 888.50 0.1K
14:59 888.50 888.55 888.50 888.55 0.0K
15:00 888.65 888.85 888.10 888.10 0.1K
15:01 888.10 888.45 888.05 888.45 0.1K
15:02 888.45 888.45 888.00 888.00 0.0K
15:03 888.40 888.40 887.80 888.30 0.2K
15:04 888.30 888.30 887.55 887.55 0.1K
15:05 888.20 888.20 887.65 887.65 0.1K
15:06 888.35 888.35 887.75 887.75 0.0K
15:07 888.20 888.20 887.40 887.50 0.1K
15:08 888.00 888.15 888.00 888.15 0.2K
15:09 888.85 889.00 888.20 889.00 0.0K
15:10 889.00 889.45 888.70 889.45 0.6K
15:11 889.00 889.00 887.95 887.95 0.7K
15:12 888.00 888.00 887.20 887.20 0.1K
15:13 887.45 888.00 887.15 887.50 0.8K
15:14 887.70 887.80 887.50 887.70 0.1K
15:15 887.70 888.00 887.50 888.00 0.5K
15:16 887.95 888.00 887.95 888.00 0.3K
15:17 888.00 888.00 887.35 887.95 0.2K
15:18 886.40 887.55 886.40 887.45 2.8K
15:19 887.40 887.70 887.40 887.50 0.3K
15:20 887.50 888.00 887.50 887.90 0.1K
15:21 887.50 887.70 887.10 887.15 1.1K
15:22 887.45 887.70 887.15 887.40 0.8K
15:23 887.70 888.00 887.00 888.00 2.0K
15:24 888.15 888.30 887.95 888.25 0.7K
15:25 888.10 888.25 888.10 888.20 0.3K
15:26 888.20 888.20 887.65 887.75 0.4K
15:27 887.95 887.95 887.70 887.70 0.9K
15:28 887.50 889.95 887.00 889.95 0.8K
15:29 890.00 890.00 887.00 887.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available