Kairosoft AI Solutions

KAIR
🏛️ india →
51.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 257.25 257.25 257.25 257.25 0.2K
09:20 257.25 257.25 257.25 257.25 0.0K
09:30 257.25 257.25 257.25 257.25 0.0K
09:35 257.25 257.25 257.25 257.25 0.0K
09:40 257.25 257.25 257.25 257.25 1.2K
09:45 257.25 257.25 257.25 257.25 0.1K
10:05 257.25 257.25 257.25 257.25 0.0K
10:10 284.20 284.20 284.20 284.20 0.0K
10:35 283.00 283.00 283.00 283.00 0.0K
10:40 257.25 257.25 257.25 257.25 0.1K
10:50 257.25 257.25 257.25 257.25 0.0K
10:55 257.25 257.25 257.25 257.25 0.0K
12:00 257.25 257.25 257.25 257.25 0.0K
12:25 257.30 257.30 257.30 257.30 0.0K
13:40 280.00 280.00 280.00 280.00 0.0K
15:25 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available