51.51
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
09:55 | 287.90 | 287.90 | 287.90 | 287.90 | 0.0K |
10:20 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
10:25 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
10:45 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
12:30 | 261.25 | 261.25 | 261.25 | 261.25 | 0.1K |
12:40 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
13:05 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
13:20 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
14:20 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
15:15 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
15:25 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |