Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:20 288.00 288.00 288.00 288.00 0.1K
09:25 288.00 288.00 288.00 288.00 0.0K
09:35 288.00 288.00 288.00 288.00 0.0K
09:55 287.90 287.90 287.90 287.90 0.0K
10:20 261.25 261.25 261.25 261.25 0.0K
10:25 261.25 261.25 261.25 261.25 0.0K
10:45 261.25 261.25 261.25 261.25 0.0K
12:30 261.25 261.25 261.25 261.25 0.1K
12:40 261.25 261.25 261.25 261.25 0.0K
13:05 261.25 261.25 261.25 261.25 0.0K
13:20 261.25 261.25 261.25 261.25 0.0K
13:30 286.00 286.00 286.00 286.00 0.0K
14:20 261.50 261.50 261.50 261.50 0.0K
14:55 286.00 286.00 286.00 286.00 0.1K
15:15 285.90 285.90 285.90 285.90 0.0K
15:25 285.90 285.90 285.90 285.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available