Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 253.30 270.00 253.30 270.00 0.0K
09:55 269.75 269.75 269.75 269.75 0.0K
10:00 269.75 269.75 269.75 269.75 0.0K
12:25 269.75 269.75 269.75 269.75 0.1K
12:45 269.75 269.75 269.75 269.75 0.0K
13:10 269.75 269.75 269.75 269.75 0.0K
13:30 269.75 270.00 269.75 270.00 0.2K
13:35 270.30 270.30 270.30 270.30 0.0K
14:20 270.00 270.00 270.00 270.00 0.3K
15:15 278.95 278.95 278.95 278.95 0.0K
15:25 278.95 278.95 278.95 278.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available