Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 303.00 303.00 302.20 302.20 0.1K
09:20 274.40 274.40 274.40 274.40 0.3K
09:25 274.40 274.40 274.40 274.40 0.2K
09:35 274.40 274.40 274.40 274.40 0.0K
09:40 274.40 274.40 274.40 274.40 0.1K
09:45 274.40 274.40 274.40 274.40 0.1K
09:50 274.40 274.40 274.40 274.40 0.1K
09:55 274.40 274.40 274.40 274.40 0.0K
10:00 274.40 274.40 274.40 274.40 0.0K
10:05 274.40 274.40 274.40 274.40 0.0K
10:20 274.40 274.40 274.40 274.40 1.8K
10:45 274.40 274.40 274.40 274.40 0.0K
10:50 274.40 274.40 274.40 274.40 0.1K
10:55 274.40 274.40 274.40 274.40 0.1K
11:00 274.40 274.40 274.40 274.40 0.0K
11:05 274.40 274.40 274.40 274.40 0.2K
12:40 274.40 274.40 274.40 274.40 0.1K
14:10 274.40 274.40 274.40 274.40 0.0K
14:35 274.40 274.40 274.40 274.40 0.1K
14:55 274.40 274.40 274.40 274.40 0.0K
15:10 274.40 274.40 274.40 274.40 0.0K
15:25 274.40 274.40 274.40 274.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available