Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 247.10 247.10 247.10 247.10 0.0K
09:20 223.60 223.60 223.60 223.60 0.0K
09:25 223.60 223.60 223.60 223.60 0.0K
09:30 223.60 223.60 223.60 223.60 0.1K
09:40 223.60 223.60 223.60 223.60 0.1K
10:35 223.60 223.60 223.60 223.60 0.0K
10:45 223.60 223.60 223.60 223.60 0.0K
11:25 223.60 223.60 223.60 223.60 0.0K
11:30 223.60 223.60 223.60 223.60 0.0K
11:50 223.60 223.60 223.60 223.60 0.0K
11:55 223.60 223.60 223.60 223.60 0.0K
12:25 223.60 223.60 223.60 223.60 0.2K
13:15 223.60 223.60 223.60 223.60 0.0K
13:55 223.60 223.60 223.60 223.60 0.0K
14:00 223.60 223.60 223.60 223.60 0.0K
14:35 223.60 223.60 223.60 223.60 0.0K
14:55 223.60 223.60 223.60 223.60 0.0K
15:15 223.60 223.60 223.60 223.60 0.0K
15:25 223.60 223.60 223.60 223.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available