Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.00 192.00 192.00 192.00 0.0K
09:20 192.10 192.10 192.10 192.10 0.0K
09:25 192.20 192.20 192.20 192.20 0.0K
09:30 210.00 210.00 210.00 210.00 0.0K
09:35 210.00 210.00 210.00 210.00 0.0K
09:40 210.00 210.00 210.00 210.00 0.0K
09:45 210.00 210.00 210.00 210.00 0.0K
10:15 211.90 211.90 211.90 211.90 0.0K
10:25 191.80 191.80 191.80 191.80 3.0K
10:30 191.80 191.80 191.80 191.80 0.3K
10:40 191.80 191.80 191.80 191.80 0.0K
10:45 191.80 191.80 191.80 191.80 6.7K
10:50 191.80 191.80 191.80 191.80 0.0K
10:55 191.80 191.80 191.80 191.80 0.8K
11:00 191.80 191.80 191.80 191.80 0.5K
11:15 191.80 191.80 191.80 191.80 0.1K
11:35 191.80 191.80 191.80 191.80 0.0K
12:00 191.80 191.80 191.80 191.80 0.0K
12:10 191.80 191.80 191.80 191.80 0.0K
13:20 191.80 191.80 191.80 191.80 0.0K
13:35 191.80 191.80 191.80 191.80 0.1K
13:45 191.80 191.80 191.80 191.80 0.1K
14:10 191.80 191.80 191.80 191.80 0.0K
14:15 191.80 191.80 191.80 191.80 0.0K
14:25 191.80 191.80 191.80 191.80 0.0K
14:35 191.80 191.80 191.80 191.80 0.0K
14:40 191.80 191.80 191.80 191.80 0.0K
15:00 191.80 191.80 191.80 191.80 0.1K
15:10 191.80 191.80 191.80 191.80 0.0K
15:15 191.80 191.80 191.80 191.80 0.0K
15:20 191.80 191.80 191.80 191.80 0.3K
15:25 191.80 191.80 191.80 191.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available