Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 166.80 166.80 166.80 166.80 0.0K
09:30 166.80 166.80 166.80 166.80 0.0K
09:40 166.70 166.70 166.70 166.70 0.0K
09:45 166.70 166.70 166.70 166.70 0.0K
09:55 162.10 162.10 162.10 162.10 0.1K
10:25 158.55 158.55 158.55 158.55 0.1K
10:30 162.10 162.10 162.10 162.10 0.0K
10:35 162.10 162.10 162.10 162.10 0.1K
10:45 162.10 162.10 162.10 162.10 0.0K
11:30 162.10 162.10 162.10 162.10 0.0K
11:40 158.60 158.60 158.60 158.60 0.0K
12:15 162.10 162.10 158.75 158.75 0.0K
12:20 162.10 162.10 162.10 162.10 0.0K
12:45 166.75 166.75 166.75 166.75 0.0K
13:00 165.00 165.00 165.00 165.00 0.0K
13:10 165.00 165.00 165.00 165.00 0.0K
13:50 165.00 165.00 165.00 165.00 0.0K
15:10 165.00 165.00 165.00 165.00 0.1K
15:15 166.75 166.75 166.75 166.75 0.0K
15:20 166.75 166.75 166.75 166.75 0.0K
15:25 166.75 166.75 165.70 165.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available