Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 193.95 193.95 193.95 193.95 0.0K
09:55 184.75 184.75 184.75 184.75 0.0K
10:00 184.75 184.75 184.75 184.75 0.0K
10:10 184.75 184.75 184.75 184.75 0.0K
10:30 184.75 184.75 184.75 184.75 0.0K
10:35 184.75 184.75 184.75 184.75 0.0K
11:15 175.55 175.55 175.55 175.55 0.3K
12:50 175.65 175.65 175.65 175.65 0.5K
12:55 175.65 175.65 175.65 175.65 0.1K
13:20 175.65 175.65 175.65 175.65 0.0K
14:15 175.75 175.75 175.75 175.75 0.0K
15:10 184.60 184.60 184.60 184.60 0.0K
15:25 184.60 184.60 184.60 184.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available