Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.50 190.50 190.50 190.50 0.0K
09:25 192.40 192.40 192.40 192.40 0.0K
09:30 191.00 192.40 182.00 182.00 0.0K
09:35 181.10 181.10 181.10 181.10 0.0K
10:55 186.00 190.85 185.00 190.85 0.0K
11:05 190.75 190.75 190.75 190.75 0.0K
11:10 190.55 190.55 190.55 190.55 0.0K
11:15 190.55 190.55 190.55 190.55 0.0K
11:45 190.15 190.15 190.15 190.15 0.0K
13:00 188.00 188.00 188.00 188.00 0.0K
13:10 189.95 189.95 189.95 189.95 0.0K
13:30 189.95 189.95 189.95 189.95 0.0K
13:40 186.00 186.00 186.00 186.00 0.0K
13:55 190.00 190.00 190.00 190.00 0.0K
14:25 185.00 185.00 185.00 185.00 0.0K
14:30 190.00 190.00 185.00 185.00 0.0K
14:35 185.05 185.05 185.05 185.05 0.0K
14:40 185.00 185.10 185.00 185.10 0.4K
14:50 186.05 186.05 186.05 186.05 0.0K
14:55 186.05 186.05 186.05 186.05 0.0K
15:05 189.80 189.80 189.80 189.80 0.0K
15:20 189.80 189.80 189.80 189.80 0.0K
15:25 185.50 189.80 185.50 189.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available