Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 190.50 190.50 190.00 190.00 0.0K
09:25 191.95 192.00 191.95 191.95 0.0K
09:30 191.95 191.95 191.95 191.95 0.0K
09:35 189.00 189.00 189.00 189.00 0.0K
11:10 189.00 192.00 189.00 192.00 0.0K
11:50 191.50 191.50 191.50 191.50 0.0K
13:30 191.50 192.00 191.50 192.00 0.0K
13:50 192.00 192.00 192.00 192.00 0.1K
13:55 192.00 192.00 192.00 192.00 0.1K
14:10 190.10 190.10 190.10 190.10 0.2K
14:35 191.95 191.95 191.95 191.95 0.0K
14:45 192.00 192.00 192.00 192.00 0.0K
15:15 191.95 191.95 189.00 189.00 0.0K
15:20 192.00 192.00 192.00 192.00 0.0K
15:25 191.75 191.75 191.75 191.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available