Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 199.00 199.00 198.90 198.90 0.1K
09:25 199.00 199.00 199.00 199.00 0.2K
09:35 198.95 198.95 198.95 198.95 0.1K
09:40 198.95 198.95 198.95 198.95 0.0K
10:05 198.00 198.00 198.00 198.00 0.0K
10:50 197.50 197.50 197.50 197.50 0.0K
11:05 197.50 197.50 197.50 197.50 0.0K
11:25 192.00 192.00 192.00 192.00 0.0K
11:50 195.00 195.00 195.00 195.00 0.0K
12:55 195.00 195.00 195.00 195.00 0.0K
13:30 195.00 195.00 195.00 195.00 0.0K
13:45 195.00 196.20 195.00 196.20 0.1K
14:30 197.00 197.00 197.00 197.00 0.0K
14:35 193.00 193.00 193.00 193.00 0.1K
15:05 197.00 198.90 197.00 198.90 0.1K
15:25 198.30 198.30 198.30 198.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available