Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 260.25 260.25 260.25 260.25 1.6K
09:40 260.25 260.25 260.25 260.25 0.0K
09:45 260.25 260.25 260.25 260.25 10.0K
09:50 260.25 260.25 260.15 260.15 3.9K
09:55 260.10 260.25 260.05 260.25 0.8K
10:00 260.25 260.25 260.25 260.25 0.1K
10:10 260.25 260.25 260.25 260.25 0.1K
10:25 260.25 260.25 260.25 260.25 4.1K
10:30 260.25 260.25 260.25 260.25 2.0K
10:45 260.25 260.25 260.25 260.25 0.0K
11:40 260.25 260.25 260.25 260.25 0.5K
12:05 260.25 260.25 260.25 260.25 0.0K
12:40 260.25 260.25 260.25 260.25 0.0K
12:50 260.25 260.25 260.25 260.25 0.0K
13:30 260.25 260.25 260.25 260.25 0.0K
13:35 260.25 260.25 260.25 260.25 0.0K
13:45 260.25 260.25 260.25 260.25 0.0K
14:00 260.25 260.25 260.25 260.25 0.0K
14:35 260.25 260.25 260.25 260.25 0.1K
15:05 260.25 260.25 260.25 260.25 0.0K
15:25 260.25 260.25 260.25 260.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available