Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 273.25 273.25 273.25 273.25 3.2K
09:20 273.25 273.25 273.25 273.25 0.1K
09:55 273.25 273.25 273.25 273.25 0.4K
10:00 273.25 273.25 273.25 273.25 0.0K
10:05 273.25 273.25 273.25 273.25 0.1K
10:15 273.25 273.25 273.25 273.25 0.1K
10:35 273.25 273.25 273.25 273.25 0.0K
10:45 273.25 273.25 273.25 273.25 0.1K
12:10 273.25 273.25 273.25 273.25 0.0K
12:35 273.25 273.25 273.25 273.25 1.0K
12:40 273.25 273.25 273.25 273.25 0.1K
12:55 273.25 273.25 273.25 273.25 0.2K
13:15 273.25 273.25 273.25 273.25 2.2K
13:25 273.25 273.25 273.25 273.25 3.7K
13:50 273.25 273.25 273.25 273.25 0.3K
14:00 273.25 273.25 273.25 273.25 1.1K
14:40 273.25 273.25 273.25 273.25 0.0K
14:45 273.25 273.25 273.25 273.25 0.0K
14:55 273.25 273.25 273.25 273.25 0.0K
15:05 273.25 273.25 273.25 273.25 0.4K
15:15 273.25 273.25 273.25 273.25 0.2K
15:20 273.25 273.25 273.25 273.25 0.0K
15:25 273.25 273.25 273.25 273.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available