Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.00 271.65 262.00 271.65 13.4K
09:20 270.00 270.00 269.00 270.00 0.7K
09:25 270.00 271.50 270.00 271.50 0.3K
09:30 275.85 275.85 275.85 275.85 0.9K
09:35 275.85 275.85 275.00 275.00 0.5K
09:40 274.00 274.00 272.00 272.00 0.2K
09:50 272.00 274.00 268.00 273.95 1.1K
09:55 271.00 271.95 268.00 268.00 0.3K
10:00 269.00 269.00 268.00 268.00 0.0K
10:05 268.00 268.00 268.00 268.00 0.1K
10:10 265.00 265.00 265.00 265.00 0.2K
10:20 265.00 265.00 265.00 265.00 0.0K
10:25 265.00 265.00 255.05 256.00 0.2K
10:45 256.00 256.00 256.00 256.00 0.2K
10:50 256.00 256.00 256.00 256.00 0.8K
10:55 256.10 256.10 256.10 256.10 0.6K
11:00 254.00 254.00 254.00 254.00 0.0K
11:05 256.00 256.00 256.00 256.00 0.5K
11:10 256.00 256.00 256.00 256.00 0.7K
11:15 256.00 256.00 256.00 256.00 0.0K
11:20 256.00 256.00 256.00 256.00 0.1K
11:30 256.00 256.00 256.00 256.00 0.2K
11:35 266.80 266.80 266.80 266.80 0.1K
11:40 266.80 266.90 266.80 266.90 0.2K
11:45 266.80 266.80 266.00 266.00 0.1K
12:15 265.95 265.95 265.95 265.95 0.0K
12:20 254.15 254.15 254.15 254.15 0.0K
12:30 254.15 254.15 254.15 254.15 0.0K
12:45 265.95 265.95 265.95 265.95 0.0K
14:50 265.00 265.00 265.00 265.00 0.0K
14:55 265.00 265.90 265.00 265.90 2.0K
15:00 265.90 265.95 265.00 265.00 0.8K
15:05 257.00 257.00 257.00 257.00 0.0K
15:10 257.00 257.00 257.00 257.00 0.0K
15:15 257.05 262.00 254.20 254.20 1.1K
15:20 254.00 254.00 254.00 254.00 0.2K
15:25 250.00 256.75 250.00 256.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available