Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 249.95 249.95 249.95 249.95 0.0K
09:25 249.95 249.95 249.95 249.95 0.0K
09:30 249.95 249.95 249.00 249.00 0.0K
09:35 250.00 250.00 250.00 250.00 0.0K
09:45 264.75 264.85 264.75 264.85 3.9K
10:05 262.00 263.00 262.00 263.00 0.3K
10:15 263.00 263.00 263.00 263.00 0.0K
10:25 262.95 262.95 262.95 262.95 0.0K
11:00 260.00 260.00 260.00 260.00 0.0K
11:55 252.10 252.10 252.10 252.10 0.0K
12:10 259.00 259.00 259.00 259.00 0.1K
12:25 252.10 252.10 252.10 252.10 0.0K
12:55 252.25 260.00 252.25 260.00 0.1K
13:55 258.95 258.95 258.95 258.95 0.0K
14:05 252.55 252.55 252.55 252.55 0.0K
14:10 252.50 252.50 252.50 252.50 0.1K
14:20 258.95 258.95 252.30 252.30 0.5K
14:25 258.95 258.95 258.95 258.95 0.0K
14:50 256.00 256.00 256.00 256.00 0.0K
14:55 253.00 253.00 253.00 253.00 0.0K
15:15 258.95 258.95 258.95 258.95 0.0K
15:20 258.00 258.00 258.00 258.00 0.0K
15:25 258.80 258.80 258.80 258.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available