Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 263.95 263.95 252.85 252.85 0.0K
09:20 262.50 262.50 262.50 262.50 0.0K
09:25 262.50 262.50 262.00 262.00 0.0K
09:30 261.00 261.00 261.00 261.00 0.0K
09:40 260.95 260.95 260.95 260.95 0.0K
10:05 259.95 259.95 259.95 259.95 0.1K
10:15 255.00 255.00 255.00 255.00 0.0K
10:20 259.00 259.00 259.00 259.00 0.0K
10:40 259.00 259.00 259.00 259.00 0.0K
10:50 255.00 255.00 255.00 255.00 0.1K
10:55 258.00 258.00 258.00 258.00 0.0K
11:05 258.00 258.00 258.00 258.00 0.0K
11:15 253.00 253.00 253.00 253.00 0.0K
11:50 257.00 257.00 257.00 257.00 0.0K
12:15 251.00 251.00 251.00 251.00 0.1K
12:20 257.00 257.00 257.00 257.00 0.0K
12:25 257.00 257.00 257.00 257.00 0.0K
14:20 254.00 254.00 250.00 250.00 0.3K
14:25 250.00 250.00 250.00 250.00 0.1K
14:35 255.00 255.00 255.00 255.00 0.0K
15:15 249.25 249.25 249.10 249.10 0.1K
15:20 247.00 247.00 247.00 247.00 0.2K
15:25 255.00 255.00 245.90 247.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available