Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 253.00 253.00 253.00 253.00 0.0K
09:45 253.00 253.00 253.00 253.00 0.0K
09:50 253.00 253.00 253.00 253.00 0.0K
10:20 249.90 249.90 249.90 249.90 0.0K
10:40 247.00 247.00 247.00 247.00 0.0K
10:50 247.00 247.00 247.00 247.00 0.1K
10:55 249.80 249.80 249.80 249.80 0.0K
11:15 249.00 249.00 249.00 249.00 0.0K
11:35 249.00 249.00 249.00 249.00 0.0K
12:10 248.00 248.00 248.00 248.00 0.0K
12:30 248.00 248.00 248.00 248.00 0.0K
13:35 248.00 248.00 248.00 248.00 0.0K
14:40 240.55 240.55 240.55 240.55 0.0K
14:55 240.55 240.55 240.55 240.55 0.1K
15:00 239.00 248.00 239.00 248.00 0.1K
15:05 248.00 248.00 248.00 248.00 0.1K
15:15 247.85 247.85 247.85 247.85 0.0K
15:25 243.45 243.45 243.45 243.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available