Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 243.00 244.00 243.00 244.00 1.1K
09:25 244.00 244.00 244.00 244.00 0.6K
09:30 244.00 244.00 244.00 244.00 0.0K
09:50 226.00 226.00 226.00 226.00 0.0K
09:55 225.00 225.00 221.35 221.35 1.8K
10:00 221.35 221.35 221.35 221.35 0.1K
10:05 221.35 221.35 221.35 221.35 0.0K
10:10 221.35 221.35 221.35 221.35 0.0K
10:15 221.35 221.35 221.35 221.35 0.1K
10:20 221.35 221.35 221.35 221.35 0.3K
11:25 221.40 221.40 221.40 221.40 0.5K
11:30 243.95 243.95 243.95 243.95 0.0K
11:55 243.85 243.85 243.85 243.85 0.0K
12:05 243.00 243.00 243.00 243.00 0.0K
12:30 242.95 242.95 242.95 242.95 0.0K
12:50 242.00 242.00 242.00 242.00 0.0K
13:00 242.00 242.00 242.00 242.00 0.0K
14:05 241.95 241.95 241.95 241.95 0.0K
15:25 241.80 241.80 241.80 241.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available