Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 258.00 258.00 235.00 235.00 1.6K
09:25 258.00 258.00 258.00 258.00 0.0K
09:30 251.00 251.00 251.00 251.00 0.4K
10:15 240.30 240.30 240.30 240.30 0.0K
10:25 240.30 240.30 240.30 240.30 0.0K
10:45 236.25 236.25 236.25 236.25 0.3K
11:00 236.20 236.20 236.20 236.20 0.1K
11:30 240.05 244.95 240.05 244.95 0.0K
11:35 244.95 244.95 244.95 244.95 0.1K
11:50 245.00 250.95 245.00 250.95 0.0K
12:05 250.90 250.90 250.90 250.90 0.2K
12:10 251.00 251.00 250.90 250.90 0.1K
12:20 250.85 250.85 250.85 250.85 0.0K
12:25 250.85 250.85 250.85 250.85 0.0K
12:30 250.85 250.85 250.75 250.75 0.2K
12:50 250.75 250.75 250.75 250.75 0.0K
13:00 250.00 250.00 250.00 250.00 0.2K
13:05 250.00 251.00 250.00 251.00 7.9K
13:20 257.80 257.80 251.10 251.10 0.0K
13:25 256.90 258.00 256.90 258.00 0.4K
13:30 258.00 258.90 258.00 258.90 0.2K
13:35 258.90 258.90 258.90 258.90 0.1K
13:40 258.90 258.95 258.00 258.00 2.4K
13:45 258.00 258.00 258.00 258.00 0.0K
13:55 258.10 258.95 258.10 258.95 25.0K
14:00 258.00 258.00 258.00 258.00 0.3K
14:10 258.95 258.95 258.00 258.00 0.1K
14:15 258.95 258.95 258.95 258.95 0.2K
14:20 258.05 258.95 258.00 258.00 0.1K
14:25 258.95 258.95 258.95 258.95 0.2K
14:30 259.50 259.50 259.50 259.50 1.0K
14:35 259.50 259.50 259.50 259.50 0.4K
14:40 259.50 259.50 259.50 259.50 0.0K
14:45 259.50 259.50 259.50 259.50 0.0K
14:50 259.50 259.60 259.50 259.60 3.8K
14:55 259.60 259.60 259.60 259.60 1.2K
15:00 259.45 259.45 259.45 259.45 0.3K
15:05 259.45 259.45 259.00 259.00 0.0K
15:10 259.45 259.45 258.00 259.45 0.6K
15:15 258.50 259.45 258.50 259.45 1.6K
15:20 259.45 259.45 259.45 259.45 0.0K
15:25 258.50 259.60 258.00 258.75 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available