5.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 120.1K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 87.1K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 224.4K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 109.2K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |