Kaiser

KAIS
🏛️ india →
5.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.10 8.10 7.87 8.04 14.6K
09:20 8.02 8.04 7.87 7.98 15.0K
09:25 7.98 7.99 7.77 7.77 9.2K
09:30 7.95 7.95 7.81 7.92 5.3K
09:35 7.91 7.91 7.77 7.78 9.4K
09:40 7.80 7.80 7.59 7.69 51.5K
09:45 7.68 7.69 7.60 7.64 45.9K
09:50 7.63 7.65 7.61 7.64 19.7K
09:55 7.65 7.72 7.59 7.59 110.7K
10:00 7.59 7.59 7.59 7.59 6.2K
10:05 7.59 7.59 7.59 7.59 3.5K
10:10 7.59 7.59 7.59 7.59 19.3K
10:15 7.59 7.59 7.59 7.59 4.4K
10:20 7.59 7.59 7.59 7.59 2.1K
10:25 7.59 7.59 7.59 7.59 1.3K
10:30 7.59 7.59 7.59 7.59 1.4K
10:35 7.59 7.59 7.59 7.59 0.3K
10:40 7.59 7.59 7.59 7.59 2.7K
10:45 7.59 7.59 7.59 7.59 0.4K
10:50 7.59 7.59 7.59 7.59 1.1K
10:55 7.59 7.59 7.59 7.59 5.7K
11:00 7.59 7.59 7.59 7.59 6.5K
11:05 7.59 7.59 7.59 7.59 0.2K
11:10 7.59 7.59 7.59 7.59 0.4K
11:15 7.59 7.59 7.59 7.59 0.6K
11:20 7.59 7.59 7.59 7.59 1.4K
11:25 7.59 7.59 7.59 7.59 0.1K
11:30 7.59 7.59 7.59 7.59 0.0K
11:35 7.59 7.59 7.59 7.59 0.1K
11:40 7.59 7.59 7.59 7.59 6.1K
11:45 7.59 7.59 7.59 7.59 0.4K
11:50 7.59 7.59 7.59 7.59 1.1K
11:55 7.59 7.59 7.59 7.59 0.0K
12:00 7.59 7.59 7.59 7.59 0.0K
12:05 7.59 7.59 7.59 7.59 0.1K
12:10 7.59 7.59 7.59 7.59 2.0K
12:20 7.59 7.59 7.59 7.59 0.1K
12:25 7.59 7.59 7.59 7.59 1.6K
12:30 7.59 7.59 7.59 7.59 2.1K
12:35 7.59 7.59 7.59 7.59 2.6K
12:40 7.59 7.59 7.59 7.59 0.3K
12:45 7.59 7.59 7.59 7.59 1.2K
12:50 7.59 7.59 7.59 7.59 0.0K
12:55 7.59 7.59 7.59 7.59 0.0K
13:00 7.59 7.59 7.59 7.59 2.7K
13:05 7.59 7.59 7.59 7.59 0.9K
13:10 7.59 7.59 7.59 7.59 0.2K
13:15 7.59 7.59 7.59 7.59 0.3K
13:20 7.59 7.59 7.59 7.59 0.1K
13:25 7.59 7.59 7.59 7.59 0.4K
13:30 7.59 7.59 7.59 7.59 0.8K
13:35 7.59 7.59 7.59 7.59 0.2K
13:40 7.59 7.59 7.59 7.59 0.7K
13:45 7.59 7.59 7.59 7.59 5.0K
13:50 7.59 7.59 7.59 7.59 0.0K
13:55 7.59 7.59 7.59 7.59 0.2K
14:00 7.59 7.59 7.59 7.59 0.1K
14:05 7.59 7.59 7.59 7.59 0.5K
14:15 7.59 7.59 7.59 7.59 0.1K
14:20 7.59 7.59 7.59 7.59 1.1K
14:25 7.59 7.59 7.59 7.59 10.0K
14:30 7.59 7.59 7.59 7.59 0.3K
14:35 7.59 7.59 7.59 7.59 0.1K
14:40 7.59 7.59 7.59 7.59 1.5K
14:45 7.59 7.59 7.59 7.59 0.0K
14:50 7.59 7.59 7.59 7.59 0.5K
14:55 7.59 7.59 7.59 7.59 0.7K
15:00 7.59 7.59 7.59 7.59 0.0K
15:05 7.59 7.59 7.59 7.59 0.1K
15:10 7.59 7.59 7.59 7.59 0.1K
15:15 7.59 7.59 7.59 7.59 0.0K
15:20 7.59 7.59 7.59 7.59 0.4K
15:25 7.59 7.59 7.59 7.59 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available