5.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.08 | 7.09 | 6.87 | 7.08 | 92.6K |
| 09:20 | 7.08 | 7.08 | 7.01 | 7.05 | 10.5K |
| 09:25 | 7.00 | 7.04 | 6.91 | 6.93 | 38.4K |
| 09:30 | 6.93 | 7.00 | 6.93 | 7.00 | 5.2K |
| 09:35 | 7.00 | 7.00 | 6.88 | 6.88 | 24.6K |
| 09:40 | 7.00 | 7.00 | 6.94 | 7.00 | 11.2K |
| 09:45 | 7.00 | 7.00 | 6.94 | 7.00 | 4.1K |
| 09:50 | 7.00 | 7.17 | 7.00 | 7.13 | 10.8K |
| 09:55 | 7.10 | 7.42 | 7.08 | 7.35 | 24.2K |
| 10:00 | 7.38 | 7.50 | 7.33 | 7.38 | 39.7K |
| 10:05 | 7.37 | 7.39 | 7.20 | 7.37 | 15.9K |
| 10:10 | 7.37 | 7.37 | 7.35 | 7.36 | 0.9K |
| 10:15 | 7.35 | 7.35 | 7.21 | 7.33 | 2.3K |
| 10:20 | 7.21 | 7.34 | 7.21 | 7.34 | 8.5K |
| 10:25 | 7.34 | 7.44 | 7.34 | 7.44 | 4.8K |
| 10:30 | 7.43 | 7.43 | 7.03 | 7.37 | 14.0K |
| 10:35 | 7.36 | 7.42 | 7.35 | 7.41 | 8.1K |
| 10:40 | 7.40 | 7.48 | 7.40 | 7.48 | 9.1K |
| 10:45 | 7.48 | 7.48 | 7.45 | 7.45 | 0.8K |
| 10:50 | 7.44 | 7.45 | 7.44 | 7.45 | 3.1K |
| 10:55 | 7.45 | 7.45 | 7.34 | 7.44 | 2.5K |
| 11:00 | 7.42 | 7.44 | 7.34 | 7.43 | 0.2K |
| 11:05 | 7.42 | 7.43 | 7.42 | 7.43 | 0.0K |
| 11:10 | 7.43 | 7.43 | 7.34 | 7.43 | 2.8K |
| 11:15 | 7.43 | 7.44 | 7.34 | 7.44 | 1.4K |
| 11:20 | 7.44 | 7.44 | 7.31 | 7.43 | 1.0K |
| 11:25 | 7.43 | 7.43 | 7.40 | 7.43 | 2.7K |
| 11:30 | 7.43 | 7.50 | 7.42 | 7.50 | 18.6K |
| 11:35 | 7.50 | 7.56 | 7.42 | 7.56 | 9.0K |
| 11:40 | 7.57 | 7.57 | 7.56 | 7.57 | 11.7K |
| 11:45 | 7.57 | 7.57 | 7.56 | 7.56 | 2.4K |
| 11:50 | 7.57 | 7.57 | 7.12 | 7.51 | 27.6K |
| 11:55 | 7.50 | 7.54 | 7.48 | 7.51 | 28.3K |
| 12:00 | 7.53 | 7.53 | 7.49 | 7.53 | 5.1K |
| 12:05 | 7.52 | 7.53 | 7.36 | 7.51 | 5.0K |
| 12:10 | 7.43 | 7.52 | 7.43 | 7.44 | 4.2K |
| 12:15 | 7.51 | 7.53 | 7.51 | 7.52 | 2.7K |
| 12:20 | 7.52 | 7.52 | 7.51 | 7.52 | 2.2K |
| 12:25 | 7.51 | 7.56 | 7.51 | 7.55 | 9.5K |
| 12:30 | 7.56 | 7.56 | 7.55 | 7.56 | 14.0K |
| 12:35 | 7.56 | 7.58 | 7.51 | 7.58 | 53.7K |
| 12:40 | 7.58 | 7.58 | 7.57 | 7.58 | 12.2K |
| 12:45 | 7.58 | 7.58 | 7.57 | 7.58 | 16.1K |
| 12:50 | 7.58 | 7.58 | 7.56 | 7.58 | 10.5K |
| 12:55 | 7.58 | 7.58 | 7.57 | 7.58 | 4.0K |
| 13:00 | 7.58 | 7.58 | 7.57 | 7.58 | 68.6K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.57 | 30.8K |
| 13:10 | 7.58 | 7.58 | 7.57 | 7.58 | 62.6K |
| 13:15 | 7.58 | 7.58 | 7.57 | 7.58 | 4.3K |
| 13:20 | 7.58 | 7.58 | 7.57 | 7.57 | 21.5K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.58 | 64.2K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.58 | 10.5K |
| 13:35 | 7.58 | 7.58 | 7.57 | 7.58 | 29.1K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 14.4K |
| 13:45 | 7.58 | 7.58 | 7.57 | 7.57 | 15.0K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 33.4K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.58 | 3.4K |
| 14:00 | 7.57 | 7.58 | 7.57 | 7.58 | 24.7K |
| 14:05 | 7.57 | 7.58 | 7.57 | 7.58 | 2.3K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.58 | 18.2K |
| 14:15 | 7.58 | 7.58 | 7.58 | 7.58 | 5.3K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 26.8K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.58 | 29.7K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.58 | 29.2K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 22.1K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.57 | 6.0K |
| 14:45 | 7.58 | 7.58 | 7.57 | 7.58 | 26.1K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 20.5K |
| 14:55 | 7.58 | 7.58 | 7.58 | 7.58 | 3.3K |
| 15:00 | 7.58 | 7.58 | 7.57 | 7.58 | 5.3K |
| 15:05 | 7.58 | 7.58 | 7.57 | 7.58 | 21.7K |
| 15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 120.4K |
| 15:15 | 7.58 | 7.58 | 7.58 | 7.58 | 5.1K |
| 15:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:25 | 7.58 | 7.58 | 7.58 | 7.58 | 2.7K |