827.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:05 | 761.00 | 761.00 | 761.00 | 761.00 | 2.0K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 10:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 11:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 11:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 11:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 11:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 12:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 12:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:50 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 14:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 15:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |