188.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 133.00 | 135.00 | 133.00 | 134.00 | 49.3M |
| 2023-12-28 | 130.00 | 137.00 | 130.00 | 133.00 | 120.4M |
| 2023-12-27 | 130.00 | 134.00 | 129.00 | 130.00 | 62.4M |
| 2023-12-22 | 130.00 | 130.00 | 127.00 | 130.00 | 70.4M |
| 2023-12-21 | 131.00 | 133.00 | 128.00 | 130.00 | 53.7M |
| 2023-12-20 | 131.00 | 134.00 | 131.00 | 131.00 | 75.0M |
| 2023-12-19 | 129.00 | 133.00 | 128.00 | 130.00 | 111.4M |
| 2023-12-18 | 127.00 | 131.00 | 126.00 | 129.00 | 61.8M |
| 2023-12-15 | 128.00 | 129.00 | 125.00 | 127.00 | 79.5M |
| 2023-12-14 | 127.00 | 128.00 | 126.00 | 128.00 | 45.9M |
| 2023-12-13 | 128.00 | 128.00 | 126.00 | 127.00 | 44.6M |
| 2023-12-12 | 127.00 | 128.00 | 124.00 | 127.00 | 22.0M |
| 2023-12-11 | 129.00 | 129.00 | 123.00 | 127.00 | 95.6M |
| 2023-12-08 | 129.00 | 131.00 | 129.00 | 129.00 | 9.6M |
| 2023-12-07 | 129.00 | 130.00 | 128.00 | 129.00 | 38.6M |
| 2023-12-06 | 130.00 | 132.00 | 127.00 | 129.00 | 71.6M |
| 2023-12-05 | 130.00 | 135.00 | 129.00 | 130.00 | 141.3M |
| 2023-12-04 | 130.00 | 131.00 | 127.00 | 130.00 | 102.7M |
| 2023-12-01 | 130.00 | 130.00 | 126.00 | 130.00 | 9.6M |
| 2023-11-30 | 129.00 | 132.00 | 129.00 | 130.00 | 114.2M |
| 2023-11-29 | 131.00 | 133.00 | 128.00 | 130.00 | 55.1M |
| 2023-11-28 | 134.00 | 137.00 | 132.00 | 133.00 | 81.1M |
| 2023-11-27 | 134.00 | 137.00 | 133.00 | 134.00 | 63.5M |
| 2023-11-24 | 137.00 | 138.00 | 133.00 | 134.00 | 27.1M |
| 2023-11-23 | 141.00 | 143.00 | 136.00 | 138.00 | 77.2M |
| 2023-11-22 | 133.00 | 142.00 | 133.00 | 141.00 | 124.4M |
| 2023-11-21 | 127.00 | 135.00 | 127.00 | 133.00 | 84.8M |
| 2023-11-20 | 125.00 | 128.00 | 124.00 | 126.00 | 94.4M |
| 2023-11-17 | 124.00 | 126.00 | 123.00 | 126.00 | 36.6M |
| 2023-11-16 | 124.00 | 125.00 | 122.00 | 124.00 | 57.8M |
| 2023-11-15 | 120.00 | 125.00 | 119.00 | 123.00 | 87.1M |
| 2023-11-14 | 120.00 | 122.00 | 118.00 | 119.00 | 87.8M |
| 2023-11-13 | 119.00 | 121.00 | 117.00 | 119.00 | 78.9M |
| 2023-11-10 | 125.00 | 125.00 | 117.00 | 119.00 | 33.0M |
| 2023-11-09 | 124.00 | 125.00 | 120.00 | 122.00 | 49.9M |
| 2023-11-08 | 126.00 | 126.00 | 120.00 | 123.00 | 77.4M |
| 2023-11-07 | 126.00 | 127.00 | 123.00 | 125.00 | 135.8M |
| 2023-11-06 | 125.00 | 126.00 | 124.00 | 125.00 | 23.6M |
| 2023-11-03 | 126.00 | 128.00 | 124.00 | 125.00 | 33.9M |
| 2023-11-02 | 120.00 | 127.00 | 118.00 | 124.00 | 74.7M |
| 2023-11-01 | 130.00 | 132.00 | 115.00 | 120.00 | 229.6M |
| 2023-10-31 | 135.00 | 135.00 | 130.00 | 132.00 | 64.3M |
| 2023-10-30 | 135.00 | 135.00 | 128.00 | 133.00 | 88.8M |
| 2023-10-27 | 130.00 | 133.00 | 128.00 | 133.00 | 42.6M |
| 2023-10-26 | 135.00 | 135.00 | 125.00 | 130.00 | 107.0M |
| 2023-10-25 | 137.00 | 137.00 | 132.00 | 135.00 | 65.1M |
| 2023-10-24 | 132.00 | 136.00 | 132.00 | 135.00 | 105.6M |
| 2023-10-23 | 135.00 | 135.00 | 128.00 | 134.00 | 61.2M |
| 2023-10-20 | 131.00 | 137.00 | 131.00 | 136.00 | 16.0M |
| 2023-10-19 | 140.00 | 140.00 | 131.00 | 137.00 | 69.3M |
| 2023-10-18 | 138.00 | 141.00 | 135.00 | 139.00 | 62.2M |
| 2023-10-17 | 137.00 | 139.00 | 133.00 | 138.00 | 72.8M |
| 2023-10-16 | 137.00 | 138.00 | 133.00 | 138.00 | 71.6M |
| 2023-10-13 | 145.00 | 145.00 | 132.00 | 136.00 | 156.5M |
| 2023-10-12 | 151.00 | 152.00 | 137.00 | 143.00 | 154.9M |
| 2023-10-11 | 154.00 | 157.00 | 149.00 | 150.00 | 95.0M |
| 2023-10-10 | 155.00 | 155.00 | 152.00 | 154.00 | 12.6M |
| 2023-10-09 | 152.00 | 155.00 | 151.00 | 154.00 | 82.3M |
| 2023-10-06 | 156.00 | 156.00 | 151.00 | 152.00 | 12.6M |
| 2023-10-05 | 153.00 | 156.00 | 152.00 | 154.00 | 33.6M |
| 2023-10-04 | 162.00 | 163.00 | 149.00 | 152.00 | 119.8M |
| 2023-10-03 | 169.00 | 169.00 | 161.00 | 162.00 | 48.3M |
| 2023-10-02 | 165.00 | 167.00 | 162.00 | 166.00 | 78.5M |
| 2023-09-29 | 160.00 | 166.00 | 160.00 | 163.00 | 87.9M |
| 2023-09-27 | 162.00 | 167.00 | 160.00 | 162.00 | 52.3M |
| 2023-09-26 | 167.00 | 172.00 | 162.00 | 162.00 | 55.2M |
| 2023-09-25 | 170.00 | 174.00 | 166.00 | 169.00 | 151.3M |
| 2023-09-22 | 158.00 | 169.00 | 157.00 | 169.00 | 188.4M |
| 2023-09-21 | 158.00 | 158.00 | 155.00 | 156.00 | 46.5M |
| 2023-09-20 | 158.00 | 159.00 | 157.00 | 158.00 | 40.3M |
| 2023-09-19 | 156.00 | 159.00 | 154.00 | 158.00 | 38.2M |
| 2023-09-18 | 156.00 | 160.00 | 153.00 | 156.00 | 41.2M |
| 2023-09-15 | 159.00 | 160.00 | 155.00 | 156.00 | 19.7M |
| 2023-09-14 | 163.00 | 165.00 | 159.00 | 159.00 | 29.6M |
| 2023-09-13 | 159.00 | 169.00 | 159.00 | 163.00 | 38.4M |
| 2023-09-12 | 165.00 | 170.00 | 161.00 | 168.00 | 147.9M |
| 2023-09-11 | 150.00 | 166.00 | 148.00 | 164.00 | 158.8M |
| 2023-09-08 | 149.00 | 151.00 | 146.00 | 150.00 | 127.2M |
| 2023-09-07 | 149.00 | 150.00 | 146.00 | 149.00 | 15.6M |
| 2023-09-06 | 149.00 | 150.00 | 147.00 | 150.00 | 39.5M |
| 2023-09-05 | 151.00 | 152.00 | 146.00 | 150.00 | 82.9M |
| 2023-09-04 | 153.00 | 153.00 | 149.00 | 152.00 | 44.7M |
| 2023-09-01 | 152.00 | 153.00 | 150.00 | 152.00 | 37.7M |
| 2023-08-31 | 151.00 | 155.00 | 149.00 | 152.00 | 76.2M |
| 2023-08-30 | 151.00 | 152.00 | 149.00 | 151.00 | 24.8M |
| 2023-08-29 | 157.00 | 158.00 | 148.00 | 151.00 | 110.7M |
| 2023-08-28 | 157.00 | 160.00 | 151.00 | 157.00 | 71.2M |
| 2023-08-25 | 161.00 | 161.00 | 157.00 | 157.00 | 25.9M |
| 2023-08-24 | 162.00 | 163.00 | 159.00 | 161.00 | 90.7M |
| 2023-08-23 | 159.00 | 166.00 | 156.00 | 161.00 | 91.2M |
| 2023-08-22 | 159.00 | 159.00 | 155.00 | 159.00 | 34.4M |
| 2023-08-21 | 160.00 | 161.00 | 156.00 | 159.00 | 26.4M |
| 2023-08-18 | 160.00 | 163.00 | 157.00 | 160.00 | 49.0M |
| 2023-08-16 | 161.00 | 162.00 | 155.00 | 160.00 | 35.6M |
| 2023-08-15 | 162.00 | 165.00 | 159.00 | 161.00 | 74.5M |
| 2023-08-14 | 156.00 | 164.00 | 154.00 | 161.00 | 117.0M |
| 2023-08-11 | 156.00 | 157.00 | 153.00 | 156.00 | 13.9M |
| 2023-08-10 | 153.00 | 158.00 | 152.00 | 156.00 | 29.4M |
| 2023-08-09 | 160.00 | 160.00 | 151.00 | 154.00 | 94.8M |
| 2023-08-08 | 163.00 | 164.00 | 158.00 | 160.00 | 43.9M |
| 2023-08-07 | 163.00 | 164.00 | 161.00 | 163.00 | 26.8M |
| 2023-08-04 | 168.00 | 168.00 | 158.00 | 163.00 | 55.9M |
| 2023-08-03 | 166.00 | 170.00 | 160.00 | 166.00 | 104.1M |
| 2023-08-02 | 150.00 | 167.00 | 147.00 | 165.00 | 179.5M |
| 2023-08-01 | 154.00 | 157.00 | 143.00 | 150.00 | 132.2M |
| 2023-07-31 | 160.00 | 161.00 | 150.00 | 155.00 | 64.9M |
| 2023-07-28 | 162.00 | 162.00 | 156.00 | 159.00 | 30.1M |
| 2023-07-27 | 170.00 | 170.00 | 159.00 | 161.00 | 71.2M |
| 2023-07-26 | 162.00 | 171.00 | 153.00 | 168.00 | 100.7M |
| 2023-07-25 | 166.00 | 168.00 | 162.00 | 162.00 | 36.2M |
| 2023-07-24 | 182.00 | 186.00 | 157.00 | 165.00 | 246.1M |
| 2023-07-21 | 183.00 | 186.00 | 179.00 | 183.00 | 34.6M |
| 2023-07-20 | 181.00 | 189.00 | 180.00 | 183.00 | 64.0M |
| 2023-07-18 | 183.00 | 185.00 | 172.00 | 180.00 | 52.1M |
| 2023-07-17 | 190.00 | 190.00 | 178.00 | 183.00 | 41.9M |
| 2023-07-14 | 174.00 | 188.00 | 171.00 | 187.00 | 75.5M |
| 2023-07-13 | 180.00 | 190.00 | 171.00 | 174.00 | 224.4M |
| 2023-07-12 | 173.00 | 180.00 | 171.00 | 180.00 | 273.5M |
| 2023-07-11 | 166.00 | 172.00 | 161.00 | 171.00 | 184.7M |
| 2023-07-10 | 158.00 | 169.00 | 155.00 | 165.00 | 136.5M |
| 2023-07-07 | 152.00 | 161.00 | 149.00 | 154.00 | 144.7M |
| 2023-07-06 | 144.00 | 159.00 | 144.00 | 152.00 | 102.7M |
| 2023-07-05 | 138.00 | 150.00 | 136.00 | 144.00 | 70.8M |
| 2023-07-04 | 139.00 | 139.00 | 137.00 | 138.00 | 72.0M |
| 2023-07-03 | 137.00 | 140.00 | 135.00 | 139.00 | 22.3M |
| 2023-06-27 | 136.00 | 139.00 | 136.00 | 137.00 | 49.1M |
| 2023-06-26 | 139.00 | 142.00 | 136.00 | 137.00 | 20.0M |
| 2023-06-23 | 136.00 | 140.00 | 135.00 | 138.00 | 47.1M |
| 2023-06-22 | 133.00 | 136.00 | 133.00 | 135.00 | 12.6M |
| 2023-06-21 | 136.00 | 136.00 | 132.00 | 135.00 | 12.1M |
| 2023-06-20 | 137.00 | 138.00 | 134.00 | 136.00 | 8.7M |
| 2023-06-19 | 137.00 | 139.00 | 136.00 | 137.00 | 6.2M |
| 2023-06-16 | 134.00 | 139.00 | 132.00 | 137.00 | 38.7M |
| 2023-06-15 | 134.00 | 135.00 | 133.00 | 134.00 | 21.4M |
| 2023-06-14 | 134.00 | 136.00 | 133.00 | 134.00 | 41.2M |
| 2023-06-13 | 134.00 | 135.00 | 133.00 | 134.00 | 14.7M |
| 2023-06-12 | 132.00 | 137.00 | 132.00 | 134.00 | 46.7M |
| 2023-06-09 | 128.00 | 135.00 | 125.00 | 132.00 | 70.9M |
| 2023-06-08 | 128.00 | 128.00 | 123.00 | 128.00 | 30.6M |
| 2023-06-07 | 129.00 | 129.00 | 128.00 | 128.00 | 7.3M |
| 2023-06-06 | 129.00 | 130.00 | 128.00 | 129.00 | 23.1M |
| 2023-06-05 | 129.00 | 131.00 | 127.00 | 129.00 | 14.7M |
| 2023-05-31 | 132.00 | 132.00 | 128.00 | 129.00 | 41.9M |
| 2023-05-30 | 133.00 | 133.00 | 131.00 | 131.00 | 56.1M |
| 2023-05-29 | 134.00 | 137.00 | 132.00 | 133.00 | 44.1M |
| 2023-05-26 | 137.00 | 137.00 | 133.00 | 134.00 | 40.6M |
| 2023-05-25 | 129.00 | 135.00 | 128.00 | 134.00 | 67.8M |
| 2023-05-24 | 128.00 | 130.00 | 126.00 | 129.00 | 30.9M |
| 2023-05-23 | 126.00 | 128.00 | 124.00 | 127.00 | 28.8M |
| 2023-05-22 | 123.00 | 127.00 | 123.00 | 125.00 | 45.8M |
| 2023-05-19 | 122.00 | 123.00 | 121.00 | 122.00 | 17.2M |
| 2023-05-17 | 123.00 | 124.00 | 121.00 | 122.00 | 9.4M |
| 2023-05-16 | 121.00 | 127.00 | 121.00 | 122.00 | 43.7M |
| 2023-05-15 | 123.00 | 125.00 | 120.00 | 122.00 | 10.5M |
| 2023-05-12 | 123.00 | 125.00 | 122.00 | 123.00 | 27.4M |
| 2023-05-11 | 123.00 | 127.00 | 122.00 | 123.00 | 25.5M |
| 2023-05-10 | 124.00 | 124.00 | 121.00 | 123.00 | 10.8M |
| 2023-05-09 | 121.00 | 127.00 | 121.00 | 123.00 | 29.3M |
| 2023-05-08 | 120.00 | 123.00 | 118.00 | 121.00 | 25.4M |
| 2023-05-05 | 123.00 | 123.00 | 118.00 | 120.00 | 8.3M |
| 2023-05-04 | 123.00 | 128.00 | 119.00 | 120.00 | 20.1M |
| 2023-05-03 | 116.00 | 146.00 | 116.00 | 122.00 | 142.4M |
| 2023-05-02 | 120.00 | 120.00 | 116.00 | 116.00 | 3.4M |
| 2023-04-28 | 121.00 | 121.00 | 119.00 | 120.00 | 1.2M |
| 2023-04-27 | 120.00 | 121.00 | 120.00 | 121.00 | 1.9M |
| 2023-04-26 | 121.00 | 123.00 | 119.00 | 120.00 | 3.3M |
| 2023-04-18 | 123.00 | 123.00 | 119.00 | 122.00 | 4.9M |
| 2023-04-17 | 123.00 | 123.00 | 120.00 | 123.00 | 8.3M |
| 2023-04-14 | 122.00 | 124.00 | 119.00 | 122.00 | 5.6M |
| 2023-04-13 | 122.00 | 125.00 | 121.00 | 123.00 | 1.4M |
| 2023-04-12 | 125.00 | 125.00 | 121.00 | 122.00 | 2.8M |
| 2023-04-11 | 124.00 | 126.00 | 122.00 | 124.00 | 9.5M |
| 2023-04-10 | 127.00 | 128.00 | 124.00 | 125.00 | 1.5M |
| 2023-04-06 | 126.00 | 128.00 | 123.00 | 127.00 | 5.5M |
| 2023-04-05 | 126.00 | 129.00 | 125.00 | 126.00 | 1.1M |
| 2023-04-04 | 126.00 | 127.00 | 124.00 | 126.00 | 1.0M |
| 2023-04-03 | 127.00 | 128.00 | 125.00 | 126.00 | 2.6M |
| 2023-03-31 | 128.00 | 129.00 | 126.00 | 127.00 | 4.5M |
| 2023-03-30 | 130.00 | 130.00 | 126.00 | 128.00 | 14.2M |
| 2023-03-29 | 129.00 | 130.00 | 128.00 | 129.00 | 0.3M |
| 2023-03-28 | 129.00 | 130.00 | 128.00 | 129.00 | 1.5M |
| 2023-03-27 | 130.00 | 130.00 | 128.00 | 130.00 | 5.9M |
| 2023-03-24 | 131.00 | 131.00 | 129.00 | 130.00 | 2.3M |
| 2023-03-21 | 132.00 | 132.00 | 129.00 | 131.00 | 1.4M |
| 2023-03-20 | 131.00 | 131.00 | 129.00 | 131.00 | 0.9M |
| 2023-03-17 | 131.00 | 132.00 | 130.00 | 131.00 | 2.1M |
| 2023-03-16 | 133.00 | 134.00 | 130.00 | 132.00 | 5.9M |
| 2023-03-15 | 134.00 | 134.00 | 132.00 | 133.00 | 2.5M |
| 2023-03-14 | 134.00 | 135.00 | 132.00 | 134.00 | 3.5M |
| 2023-03-13 | 134.00 | 135.00 | 133.00 | 134.00 | 1.6M |
| 2023-03-10 | 134.00 | 135.00 | 132.00 | 135.00 | 8.3M |
| 2023-03-09 | 135.00 | 135.00 | 133.00 | 134.00 | 0.7M |
| 2023-03-08 | 135.00 | 136.00 | 133.00 | 135.00 | 5.0M |
| 2023-03-07 | 135.00 | 135.00 | 133.00 | 135.00 | 5.7M |
| 2023-03-06 | 135.00 | 136.00 | 133.00 | 135.00 | 4.2M |
| 2023-03-03 | 135.00 | 136.00 | 134.00 | 135.00 | 2.7M |
| 2023-03-02 | 135.00 | 136.00 | 135.00 | 135.00 | 4.1M |
| 2023-03-01 | 136.00 | 136.00 | 134.00 | 135.00 | 4.5M |
| 2023-02-28 | 134.00 | 136.00 | 134.00 | 136.00 | 4.2M |
| 2023-02-27 | 135.00 | 135.00 | 133.00 | 135.00 | 4.4M |
| 2023-02-24 | 133.00 | 136.00 | 133.00 | 135.00 | 4.3M |
| 2023-02-23 | 135.00 | 135.00 | 133.00 | 134.00 | 47.0M |
| 2023-02-22 | 134.00 | 135.00 | 133.00 | 135.00 | 6.5M |
| 2023-02-21 | 136.00 | 136.00 | 134.00 | 135.00 | 12.0M |
| 2023-02-20 | 135.00 | 137.00 | 134.00 | 136.00 | 6.5M |
| 2023-02-17 | 136.00 | 137.00 | 135.00 | 136.00 | 3.3M |
| 2023-02-16 | 137.00 | 137.00 | 135.00 | 137.00 | 6.7M |
| 2023-02-15 | 137.00 | 137.00 | 135.00 | 137.00 | 3.5M |
| 2023-02-14 | 137.00 | 137.00 | 135.00 | 137.00 | 4.3M |
| 2023-02-13 | 137.00 | 137.00 | 135.00 | 137.00 | 2.2M |
| 2023-02-10 | 136.00 | 137.00 | 134.00 | 137.00 | 8.8M |
| 2023-02-09 | 137.00 | 137.00 | 135.00 | 137.00 | 4.2M |
| 2023-02-08 | 137.00 | 137.00 | 135.00 | 137.00 | 10.5M |
| 2023-02-07 | 137.00 | 137.00 | 135.00 | 137.00 | 8.8M |
| 2023-02-06 | 137.00 | 138.00 | 134.00 | 137.00 | 7.7M |
| 2023-02-03 | 137.00 | 137.00 | 135.00 | 137.00 | 6.8M |
| 2023-02-02 | 137.00 | 137.00 | 135.00 | 137.00 | 6.1M |
| 2023-02-01 | 138.00 | 140.00 | 136.00 | 137.00 | 2.2M |
| 2023-01-31 | 137.00 | 138.00 | 135.00 | 138.00 | 4.0M |
| 2023-01-30 | 137.00 | 138.00 | 136.00 | 137.00 | 1.7M |
| 2023-01-27 | 138.00 | 139.00 | 136.00 | 137.00 | 4.0M |
| 2023-01-26 | 137.00 | 138.00 | 136.00 | 138.00 | 3.1M |
| 2023-01-25 | 137.00 | 139.00 | 136.00 | 138.00 | 2.0M |
| 2023-01-24 | 137.00 | 139.00 | 136.00 | 138.00 | 8.0M |
| 2023-01-20 | 137.00 | 138.00 | 136.00 | 138.00 | 2.3M |
| 2023-01-19 | 139.00 | 140.00 | 138.00 | 138.00 | 2.1M |
| 2023-01-18 | 139.00 | 141.00 | 136.00 | 139.00 | 27.4M |
| 2023-01-17 | 141.00 | 141.00 | 137.00 | 141.00 | 17.3M |
| 2023-01-16 | 143.00 | 143.00 | 139.00 | 141.00 | 29.5M |
| 2023-01-13 | 144.00 | 144.00 | 140.00 | 143.00 | 23.4M |
| 2023-01-12 | 145.00 | 145.00 | 139.00 | 144.00 | 14.9M |
| 2023-01-11 | 142.00 | 145.00 | 140.00 | 145.00 | 5.5M |
| 2023-01-10 | 145.00 | 145.00 | 141.00 | 145.00 | 3.1M |
| 2023-01-09 | 144.00 | 145.00 | 143.00 | 145.00 | 0.8M |
| 2023-01-06 | 144.00 | 145.00 | 143.00 | 145.00 | 0.4M |
| 2023-01-05 | 144.00 | 146.00 | 144.00 | 145.00 | 0.7M |
| 2023-01-04 | 145.00 | 146.00 | 144.00 | 146.00 | 0.6M |
| 2023-01-03 | 145.00 | 146.00 | 145.00 | 146.00 | 0.6M |
| 2023-01-02 | 145.00 | 146.00 | 144.00 | 146.00 | 0.5M |