3,152.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,088.13 | 3,088.34 | 3,085.79 | 3,086.55 | 0.0K |
| 09:31 | 3,087.17 | 3,093.09 | 3,087.17 | 3,092.15 | 0.0K |
| 09:32 | 3,092.33 | 3,094.05 | 3,090.19 | 3,090.39 | 0.0K |
| 09:33 | 3,089.61 | 3,089.89 | 3,087.78 | 3,089.60 | 0.0K |
| 09:34 | 3,089.61 | 3,089.61 | 3,087.75 | 3,088.21 | 0.0K |
| 09:35 | 3,088.35 | 3,088.35 | 3,085.19 | 3,085.19 | 0.0K |
| 09:36 | 3,085.44 | 3,088.88 | 3,084.46 | 3,088.85 | 0.0K |
| 09:37 | 3,088.19 | 3,089.25 | 3,086.98 | 3,089.25 | 0.0K |
| 09:38 | 3,089.58 | 3,093.70 | 3,089.58 | 3,092.87 | 0.0K |
| 09:39 | 3,093.14 | 3,096.09 | 3,092.54 | 3,095.75 | 0.0K |
| 09:40 | 3,095.43 | 3,095.43 | 3,092.69 | 3,093.33 | 0.0K |
| 09:41 | 3,093.25 | 3,093.48 | 3,092.72 | 3,093.29 | 0.0K |
| 09:42 | 3,093.70 | 3,097.73 | 3,093.44 | 3,097.68 | 0.0K |
| 09:43 | 3,097.88 | 3,098.25 | 3,096.09 | 3,097.41 | 0.0K |
| 09:44 | 3,097.50 | 3,099.67 | 3,097.50 | 3,099.37 | 0.0K |
| 09:45 | 3,098.72 | 3,101.09 | 3,098.64 | 3,100.95 | 0.0K |
| 09:46 | 3,100.88 | 3,101.50 | 3,099.94 | 3,101.11 | 0.0K |
| 09:47 | 3,100.98 | 3,103.10 | 3,100.98 | 3,103.10 | 0.0K |
| 09:48 | 3,102.67 | 3,104.34 | 3,102.52 | 3,104.26 | 0.0K |
| 09:49 | 3,104.44 | 3,107.57 | 3,104.00 | 3,107.57 | 0.0K |
| 09:50 | 3,107.56 | 3,109.17 | 3,107.11 | 3,108.29 | 0.0K |
| 09:51 | 3,108.32 | 3,109.42 | 3,108.32 | 3,109.01 | 0.0K |
| 09:52 | 3,109.17 | 3,111.09 | 3,108.91 | 3,111.09 | 0.0K |
| 09:53 | 3,111.68 | 3,112.59 | 3,111.52 | 3,112.28 | 0.0K |
| 09:54 | 3,112.32 | 3,114.36 | 3,111.93 | 3,113.94 | 0.0K |
| 09:55 | 3,113.37 | 3,113.51 | 3,112.86 | 3,113.44 | 0.0K |
| 09:56 | 3,112.89 | 3,116.08 | 3,112.78 | 3,116.08 | 0.0K |
| 09:57 | 3,116.03 | 3,117.10 | 3,115.72 | 3,116.86 | 0.0K |
| 09:58 | 3,117.17 | 3,120.45 | 3,117.09 | 3,120.41 | 0.0K |
| 09:59 | 3,120.67 | 3,123.39 | 3,120.42 | 3,123.39 | 0.0K |
| 10:00 | 3,123.33 | 3,125.14 | 3,123.33 | 3,124.96 | 0.0K |
| 10:01 | 3,124.93 | 3,125.56 | 3,124.45 | 3,124.56 | 0.0K |
| 10:02 | 3,125.01 | 3,125.88 | 3,125.01 | 3,125.79 | 0.0K |
| 10:03 | 3,125.82 | 3,125.92 | 3,125.21 | 3,125.82 | 0.0K |
| 10:04 | 3,126.07 | 3,126.40 | 3,125.20 | 3,125.49 | 0.0K |
| 10:05 | 3,125.82 | 3,126.87 | 3,125.55 | 3,126.68 | 0.0K |
| 10:06 | 3,126.97 | 3,127.95 | 3,126.61 | 3,126.60 | 0.0K |
| 10:07 | 3,126.42 | 3,127.21 | 3,125.98 | 3,127.21 | 0.0K |
| 10:08 | 3,127.70 | 3,128.78 | 3,125.32 | 3,125.32 | 0.0K |
| 10:09 | 3,124.97 | 3,124.97 | 3,123.09 | 3,123.42 | 0.0K |
| 10:10 | 3,123.05 | 3,124.39 | 3,123.05 | 3,124.36 | 0.0K |
| 10:11 | 3,124.32 | 3,125.85 | 3,124.12 | 3,125.83 | 0.0K |
| 10:12 | 3,125.77 | 3,126.01 | 3,125.17 | 3,125.27 | 0.0K |
| 10:13 | 3,125.08 | 3,125.08 | 3,122.23 | 3,122.34 | 0.0K |
| 10:14 | 3,122.57 | 3,123.09 | 3,121.84 | 3,121.87 | 0.0K |
| 10:15 | 3,121.66 | 3,123.65 | 3,121.60 | 3,123.13 | 0.0K |
| 10:16 | 3,123.28 | 3,123.28 | 3,121.04 | 3,121.29 | 0.0K |
| 10:17 | 3,121.18 | 3,121.78 | 3,119.87 | 3,120.00 | 0.0K |
| 10:18 | 3,119.68 | 3,120.50 | 3,119.42 | 3,119.46 | 0.0K |
| 10:19 | 3,119.46 | 3,119.46 | 3,118.13 | 3,118.13 | 0.0K |
| 10:20 | 3,118.27 | 3,120.00 | 3,118.27 | 3,120.00 | 0.0K |
| 10:21 | 3,119.93 | 3,120.27 | 3,119.18 | 3,119.18 | 0.0K |
| 10:22 | 3,119.21 | 3,120.03 | 3,118.40 | 3,120.03 | 0.0K |
| 10:23 | 3,119.99 | 3,125.63 | 3,119.99 | 3,125.63 | 0.0K |
| 10:24 | 3,126.07 | 3,128.15 | 3,126.07 | 3,128.15 | 0.0K |
| 10:25 | 3,128.21 | 3,128.21 | 3,127.23 | 3,128.07 | 0.0K |
| 10:26 | 3,128.22 | 3,128.85 | 3,128.04 | 3,128.55 | 0.0K |
| 10:27 | 3,128.30 | 3,129.11 | 3,127.92 | 3,129.11 | 0.0K |
| 10:28 | 3,129.65 | 3,131.85 | 3,129.65 | 3,131.85 | 0.0K |
| 10:29 | 3,132.09 | 3,133.70 | 3,132.09 | 3,133.37 | 0.0K |
| 10:30 | 3,133.22 | 3,133.22 | 3,130.48 | 3,130.51 | 0.0K |
| 10:31 | 3,130.64 | 3,131.25 | 3,130.05 | 3,131.33 | 0.0K |
| 10:32 | 3,131.22 | 3,131.30 | 3,129.08 | 3,129.08 | 0.0K |
| 10:33 | 3,129.03 | 3,130.21 | 3,129.03 | 3,130.21 | 0.0K |
| 10:34 | 3,130.21 | 3,130.21 | 3,128.70 | 3,129.54 | 0.0K |
| 10:35 | 3,129.57 | 3,129.57 | 3,127.23 | 3,128.05 | 0.0K |
| 10:36 | 3,128.06 | 3,128.06 | 3,127.31 | 3,127.53 | 0.0K |
| 10:37 | 3,127.52 | 3,128.40 | 3,127.29 | 3,128.26 | 0.0K |
| 10:38 | 3,128.20 | 3,128.60 | 3,128.09 | 3,128.58 | 0.0K |
| 10:39 | 3,128.74 | 3,132.26 | 3,128.74 | 3,131.43 | 0.0K |
| 10:40 | 3,131.22 | 3,132.67 | 3,131.11 | 3,132.67 | 0.0K |
| 10:41 | 3,132.39 | 3,132.58 | 3,131.31 | 3,132.58 | 0.0K |
| 10:42 | 3,132.55 | 3,134.87 | 3,132.55 | 3,134.87 | 0.0K |
| 10:43 | 3,135.02 | 3,135.33 | 3,134.54 | 3,134.56 | 0.0K |
| 10:44 | 3,134.34 | 3,134.98 | 3,133.89 | 3,135.01 | 0.0K |
| 10:45 | 3,135.13 | 3,135.27 | 3,134.71 | 3,134.86 | 0.0K |
| 10:46 | 3,134.85 | 3,136.12 | 3,133.58 | 3,133.74 | 0.0K |
| 10:47 | 3,133.50 | 3,134.16 | 3,133.24 | 3,133.24 | 0.0K |
| 10:48 | 3,133.16 | 3,133.16 | 3,131.92 | 3,131.90 | 0.0K |
| 10:49 | 3,131.85 | 3,131.97 | 3,130.84 | 3,131.18 | 0.0K |
| 10:50 | 3,131.17 | 3,132.49 | 3,131.01 | 3,131.86 | 0.0K |
| 10:51 | 3,131.71 | 3,131.71 | 3,129.96 | 3,129.96 | 0.0K |
| 10:52 | 3,129.84 | 3,130.26 | 3,129.84 | 3,130.07 | 0.0K |
| 10:53 | 3,130.16 | 3,130.29 | 3,129.09 | 3,129.09 | 0.0K |
| 10:54 | 3,129.14 | 3,130.60 | 3,129.02 | 3,130.60 | 0.0K |
| 10:55 | 3,130.67 | 3,132.05 | 3,130.67 | 3,131.86 | 0.0K |
| 10:56 | 3,131.86 | 3,131.86 | 3,130.18 | 3,130.18 | 0.0K |
| 10:57 | 3,130.04 | 3,130.15 | 3,129.60 | 3,129.78 | 0.0K |
| 10:58 | 3,129.61 | 3,130.15 | 3,129.61 | 3,129.90 | 0.0K |
| 10:59 | 3,130.08 | 3,130.36 | 3,128.88 | 3,128.88 | 0.0K |
| 11:00 | 3,128.59 | 3,128.67 | 3,128.24 | 3,128.49 | 0.0K |
| 11:01 | 3,128.82 | 3,129.96 | 3,128.43 | 3,128.43 | 0.0K |
| 11:02 | 3,128.42 | 3,128.59 | 3,127.78 | 3,127.78 | 0.0K |
| 11:03 | 3,127.82 | 3,127.95 | 3,126.14 | 3,126.14 | 0.0K |
| 11:04 | 3,126.15 | 3,126.33 | 3,125.04 | 3,125.09 | 0.0K |
| 11:05 | 3,125.13 | 3,125.31 | 3,124.61 | 3,124.60 | 0.0K |
| 11:06 | 3,124.64 | 3,124.76 | 3,122.82 | 3,122.82 | 0.0K |
| 11:07 | 3,122.64 | 3,123.65 | 3,122.26 | 3,123.54 | 0.0K |
| 11:08 | 3,123.61 | 3,123.61 | 3,123.04 | 3,123.20 | 0.0K |
| 11:09 | 3,123.16 | 3,123.16 | 3,121.22 | 3,121.34 | 0.0K |
| 11:10 | 3,121.55 | 3,123.35 | 3,121.55 | 3,123.35 | 0.0K |
| 11:11 | 3,123.36 | 3,123.55 | 3,123.22 | 3,123.22 | 0.0K |
| 11:12 | 3,123.21 | 3,123.27 | 3,122.20 | 3,122.26 | 0.0K |
| 11:13 | 3,122.19 | 3,122.91 | 3,122.19 | 3,122.78 | 0.0K |
| 11:14 | 3,122.68 | 3,122.68 | 3,121.79 | 3,122.55 | 0.0K |
| 11:15 | 3,122.47 | 3,124.18 | 3,122.47 | 3,123.99 | 0.0K |
| 11:16 | 3,123.95 | 3,125.56 | 3,123.95 | 3,125.56 | 0.0K |
| 11:17 | 3,125.59 | 3,126.22 | 3,125.26 | 3,125.54 | 0.0K |
| 11:18 | 3,125.50 | 3,126.22 | 3,125.44 | 3,126.22 | 0.0K |
| 11:19 | 3,126.11 | 3,126.76 | 3,125.60 | 3,126.58 | 0.0K |
| 11:20 | 3,126.89 | 3,127.83 | 3,126.89 | 3,127.50 | 0.0K |
| 11:21 | 3,127.46 | 3,127.46 | 3,126.13 | 3,126.33 | 0.0K |
| 11:22 | 3,126.23 | 3,126.23 | 3,124.03 | 3,124.03 | 0.0K |
| 11:23 | 3,124.02 | 3,124.36 | 3,122.83 | 3,122.83 | 0.0K |
| 11:24 | 3,122.56 | 3,122.92 | 3,121.59 | 3,121.59 | 0.0K |
| 11:25 | 3,121.56 | 3,121.56 | 3,120.72 | 3,120.65 | 0.0K |
| 11:26 | 3,120.56 | 3,120.56 | 3,119.42 | 3,119.42 | 0.0K |
| 11:27 | 3,119.12 | 3,119.15 | 3,117.60 | 3,117.67 | 0.0K |
| 11:28 | 3,117.64 | 3,118.17 | 3,117.64 | 3,118.11 | 0.0K |
| 11:29 | 3,118.07 | 3,118.97 | 3,118.00 | 3,118.60 | 0.0K |
| 11:30 | 3,118.56 | 3,119.90 | 3,117.87 | 3,119.90 | 0.0K |
| 11:31 | 3,120.24 | 3,120.31 | 3,119.66 | 3,119.72 | 0.0K |
| 11:32 | 3,119.72 | 3,119.79 | 3,119.54 | 3,119.68 | 0.0K |
| 11:33 | 3,119.92 | 3,120.14 | 3,118.80 | 3,118.92 | 0.0K |
| 11:34 | 3,118.69 | 3,118.69 | 3,117.99 | 3,118.14 | 0.0K |
| 11:35 | 3,118.34 | 3,118.76 | 3,116.53 | 3,116.66 | 0.0K |
| 11:36 | 3,116.74 | 3,116.89 | 3,116.21 | 3,116.32 | 0.0K |
| 11:37 | 3,116.21 | 3,118.45 | 3,116.21 | 3,118.52 | 0.0K |
| 11:38 | 3,118.62 | 3,120.08 | 3,118.62 | 3,119.51 | 0.0K |
| 11:39 | 3,119.62 | 3,119.62 | 3,117.16 | 3,117.37 | 0.0K |
| 11:40 | 3,117.28 | 3,117.28 | 3,116.44 | 3,116.44 | 0.0K |
| 11:41 | 3,116.39 | 3,116.39 | 3,115.68 | 3,115.75 | 0.0K |
| 11:42 | 3,115.77 | 3,116.07 | 3,114.73 | 3,114.73 | 0.0K |
| 11:43 | 3,114.53 | 3,114.99 | 3,114.42 | 3,114.99 | 0.0K |
| 11:44 | 3,114.89 | 3,115.25 | 3,114.55 | 3,115.21 | 0.0K |
| 11:45 | 3,115.21 | 3,116.20 | 3,115.21 | 3,116.20 | 0.0K |
| 11:46 | 3,116.23 | 3,119.77 | 3,116.23 | 3,119.77 | 0.0K |
| 11:47 | 3,119.87 | 3,121.68 | 3,119.87 | 3,121.56 | 0.0K |
| 11:48 | 3,121.82 | 3,121.91 | 3,121.09 | 3,121.35 | 0.0K |
| 11:49 | 3,121.48 | 3,121.48 | 3,120.22 | 3,120.22 | 0.0K |
| 11:50 | 3,120.10 | 3,120.10 | 3,119.02 | 3,119.58 | 0.0K |
| 11:51 | 3,119.65 | 3,119.65 | 3,118.53 | 3,118.53 | 0.0K |
| 11:52 | 3,118.58 | 3,118.58 | 3,118.12 | 3,118.13 | 0.0K |
| 11:53 | 3,118.09 | 3,118.17 | 3,116.59 | 3,116.76 | 0.0K |
| 11:54 | 3,116.79 | 3,117.46 | 3,116.48 | 3,117.36 | 0.0K |
| 11:55 | 3,117.36 | 3,118.05 | 3,117.36 | 3,117.73 | 0.0K |
| 11:56 | 3,117.68 | 3,120.27 | 3,117.68 | 3,120.27 | 0.0K |
| 11:57 | 3,120.31 | 3,120.79 | 3,120.31 | 3,120.63 | 0.0K |
| 11:58 | 3,120.70 | 3,120.90 | 3,119.30 | 3,119.30 | 0.0K |
| 11:59 | 3,119.34 | 3,119.43 | 3,118.81 | 3,118.84 | 0.0K |
| 12:00 | 3,118.80 | 3,119.99 | 3,117.98 | 3,119.99 | 0.0K |
| 12:01 | 3,119.93 | 3,121.35 | 3,119.93 | 3,121.39 | 0.0K |
| 12:02 | 3,121.38 | 3,122.05 | 3,121.38 | 3,122.04 | 0.0K |
| 12:03 | 3,122.05 | 3,123.50 | 3,121.98 | 3,123.50 | 0.0K |
| 12:04 | 3,123.43 | 3,123.48 | 3,123.23 | 3,123.42 | 0.0K |
| 12:05 | 3,123.41 | 3,123.97 | 3,123.01 | 3,123.44 | 0.0K |
| 12:06 | 3,123.36 | 3,123.36 | 3,122.52 | 3,123.14 | 0.0K |
| 12:07 | 3,123.28 | 3,123.28 | 3,123.12 | 3,123.11 | 0.0K |
| 12:08 | 3,122.82 | 3,122.82 | 3,121.90 | 3,122.06 | 0.0K |
| 12:09 | 3,121.97 | 3,122.35 | 3,121.97 | 3,122.33 | 0.0K |
| 12:10 | 3,122.40 | 3,122.86 | 3,122.40 | 3,122.88 | 0.0K |
| 12:11 | 3,122.92 | 3,123.79 | 3,122.92 | 3,122.96 | 0.0K |
| 12:12 | 3,123.01 | 3,123.01 | 3,122.71 | 3,122.71 | 0.0K |
| 12:13 | 3,122.73 | 3,124.59 | 3,122.73 | 3,124.51 | 0.0K |
| 12:14 | 3,124.55 | 3,124.55 | 3,123.71 | 3,123.71 | 0.0K |
| 12:15 | 3,123.61 | 3,124.21 | 3,123.01 | 3,124.15 | 0.0K |
| 12:16 | 3,124.10 | 3,124.48 | 3,124.10 | 3,124.47 | 0.0K |
| 12:17 | 3,124.42 | 3,124.42 | 3,123.70 | 3,123.70 | 0.0K |
| 12:18 | 3,123.81 | 3,123.94 | 3,123.32 | 3,123.32 | 0.0K |
| 12:19 | 3,123.32 | 3,123.32 | 3,121.92 | 3,121.94 | 0.0K |
| 12:20 | 3,121.99 | 3,121.99 | 3,121.16 | 3,121.27 | 0.0K |
| 12:21 | 3,121.31 | 3,121.36 | 3,119.74 | 3,119.74 | 0.0K |
| 12:22 | 3,119.78 | 3,120.83 | 3,119.74 | 3,120.83 | 0.0K |
| 12:23 | 3,120.99 | 3,121.30 | 3,120.99 | 3,121.26 | 0.0K |
| 12:24 | 3,121.28 | 3,122.15 | 3,121.28 | 3,121.99 | 0.0K |
| 12:25 | 3,122.00 | 3,122.00 | 3,121.33 | 3,121.33 | 0.0K |
| 12:26 | 3,121.36 | 3,122.37 | 3,121.25 | 3,121.88 | 0.0K |
| 12:27 | 3,121.91 | 3,123.12 | 3,121.82 | 3,123.12 | 0.0K |
| 12:28 | 3,123.34 | 3,124.58 | 3,123.34 | 3,124.06 | 0.0K |
| 12:29 | 3,124.10 | 3,124.10 | 3,123.72 | 3,124.00 | 0.0K |
| 12:30 | 3,123.85 | 3,124.11 | 3,123.54 | 3,123.79 | 0.0K |
| 12:31 | 3,123.72 | 3,123.72 | 3,123.18 | 3,123.18 | 0.0K |
| 12:32 | 3,123.13 | 3,124.07 | 3,123.13 | 3,124.11 | 0.0K |
| 12:33 | 3,124.11 | 3,124.93 | 3,124.11 | 3,124.78 | 0.0K |
| 12:34 | 3,124.76 | 3,124.90 | 3,124.44 | 3,124.45 | 0.0K |
| 12:35 | 3,124.60 | 3,125.55 | 3,124.60 | 3,125.55 | 0.0K |
| 12:36 | 3,125.57 | 3,126.99 | 3,125.57 | 3,126.99 | 0.0K |
| 12:37 | 3,126.93 | 3,126.93 | 3,125.72 | 3,125.85 | 0.0K |
| 12:38 | 3,126.02 | 3,126.02 | 3,124.90 | 3,125.08 | 0.0K |
| 12:39 | 3,125.09 | 3,125.25 | 3,124.62 | 3,124.62 | 0.0K |
| 12:40 | 3,124.59 | 3,124.75 | 3,124.12 | 3,124.36 | 0.0K |
| 12:41 | 3,124.35 | 3,124.58 | 3,124.24 | 3,124.28 | 0.0K |
| 12:42 | 3,124.30 | 3,124.30 | 3,123.72 | 3,123.81 | 0.0K |
| 12:43 | 3,123.90 | 3,124.05 | 3,123.84 | 3,123.82 | 0.0K |
| 12:44 | 3,123.82 | 3,123.82 | 3,122.91 | 3,123.22 | 0.0K |
| 12:45 | 3,123.26 | 3,123.26 | 3,123.03 | 3,123.12 | 0.0K |
| 12:46 | 3,122.99 | 3,122.99 | 3,121.89 | 3,121.89 | 0.0K |
| 12:47 | 3,121.95 | 3,121.95 | 3,121.10 | 3,121.16 | 0.0K |
| 12:48 | 3,121.23 | 3,121.26 | 3,120.83 | 3,120.94 | 0.0K |
| 12:49 | 3,121.17 | 3,121.17 | 3,119.94 | 3,119.89 | 0.0K |
| 12:50 | 3,119.83 | 3,119.83 | 3,118.89 | 3,118.89 | 0.0K |
| 12:51 | 3,118.84 | 3,118.84 | 3,117.63 | 3,117.63 | 0.0K |
| 12:52 | 3,117.59 | 3,117.59 | 3,115.33 | 3,115.42 | 0.0K |
| 12:53 | 3,114.89 | 3,114.89 | 3,113.63 | 3,113.63 | 0.0K |
| 12:54 | 3,113.47 | 3,114.08 | 3,113.19 | 3,113.19 | 0.0K |
| 12:55 | 3,113.27 | 3,113.27 | 3,112.83 | 3,113.07 | 0.0K |
| 12:56 | 3,113.04 | 3,113.07 | 3,112.64 | 3,112.59 | 0.0K |
| 12:57 | 3,112.57 | 3,112.96 | 3,111.38 | 3,111.38 | 0.0K |
| 12:58 | 3,111.34 | 3,111.37 | 3,111.23 | 3,111.34 | 0.0K |
| 12:59 | 3,111.37 | 3,111.37 | 3,109.88 | 3,109.88 | 0.0K |
| 13:00 | 3,109.93 | 3,110.61 | 3,109.93 | 3,110.54 | 0.0K |
| 13:01 | 3,110.45 | 3,110.66 | 3,109.73 | 3,109.95 | 0.0K |
| 13:02 | 3,109.96 | 3,110.28 | 3,109.84 | 3,109.90 | 0.0K |
| 13:03 | 3,109.89 | 3,110.78 | 3,109.80 | 3,110.67 | 0.0K |
| 13:04 | 3,110.61 | 3,110.75 | 3,110.53 | 3,110.61 | 0.0K |
| 13:05 | 3,110.58 | 3,110.95 | 3,110.53 | 3,110.54 | 0.0K |
| 13:06 | 3,110.51 | 3,110.67 | 3,109.24 | 3,109.24 | 0.0K |
| 13:07 | 3,109.25 | 3,109.54 | 3,108.73 | 3,108.73 | 0.0K |
| 13:08 | 3,108.79 | 3,109.17 | 3,108.79 | 3,108.92 | 0.0K |
| 13:09 | 3,108.92 | 3,109.62 | 3,108.92 | 3,108.95 | 0.0K |
| 13:10 | 3,108.93 | 3,108.95 | 3,108.34 | 3,108.49 | 0.0K |
| 13:11 | 3,108.46 | 3,108.46 | 3,108.01 | 3,108.14 | 0.0K |
| 13:12 | 3,108.29 | 3,108.35 | 3,108.17 | 3,108.35 | 0.0K |
| 13:13 | 3,108.30 | 3,108.30 | 3,107.93 | 3,107.94 | 0.0K |
| 13:14 | 3,107.92 | 3,108.31 | 3,107.62 | 3,107.62 | 0.0K |
| 13:15 | 3,107.68 | 3,108.86 | 3,107.68 | 3,108.54 | 0.0K |
| 13:16 | 3,108.45 | 3,108.45 | 3,107.80 | 3,107.80 | 0.0K |
| 13:17 | 3,107.78 | 3,108.50 | 3,107.78 | 3,108.23 | 0.0K |
| 13:18 | 3,108.20 | 3,108.20 | 3,107.31 | 3,107.35 | 0.0K |
| 13:19 | 3,107.22 | 3,107.22 | 3,106.41 | 3,106.41 | 0.0K |
| 13:20 | 3,106.73 | 3,107.11 | 3,106.73 | 3,106.99 | 0.0K |
| 13:21 | 3,106.98 | 3,106.98 | 3,106.44 | 3,106.44 | 0.0K |
| 13:22 | 3,106.37 | 3,106.37 | 3,106.04 | 3,106.38 | 0.0K |
| 13:23 | 3,106.42 | 3,107.26 | 3,106.42 | 3,106.77 | 0.0K |
| 13:24 | 3,106.65 | 3,106.65 | 3,105.64 | 3,105.76 | 0.0K |
| 13:25 | 3,105.72 | 3,106.42 | 3,105.72 | 3,105.88 | 0.0K |
| 13:26 | 3,105.86 | 3,105.86 | 3,105.32 | 3,105.32 | 0.0K |
| 13:27 | 3,105.30 | 3,105.30 | 3,104.74 | 3,104.74 | 0.0K |
| 13:28 | 3,104.85 | 3,104.85 | 3,104.08 | 3,104.08 | 0.0K |
| 13:29 | 3,104.16 | 3,104.16 | 3,103.51 | 3,103.51 | 0.0K |
| 13:30 | 3,103.42 | 3,104.37 | 3,103.42 | 3,104.05 | 0.0K |
| 13:31 | 3,104.01 | 3,106.67 | 3,104.01 | 3,106.19 | 0.0K |
| 13:32 | 3,106.14 | 3,106.38 | 3,105.24 | 3,105.28 | 0.0K |
| 13:33 | 3,105.17 | 3,106.05 | 3,105.17 | 3,105.82 | 0.0K |
| 13:34 | 3,105.78 | 3,105.85 | 3,105.00 | 3,105.00 | 0.0K |
| 13:35 | 3,105.04 | 3,105.79 | 3,105.04 | 3,105.79 | 0.0K |
| 13:36 | 3,106.14 | 3,106.69 | 3,105.31 | 3,105.31 | 0.0K |
| 13:37 | 3,105.22 | 3,105.22 | 3,104.28 | 3,104.37 | 0.0K |
| 13:38 | 3,104.24 | 3,104.24 | 3,101.52 | 3,101.65 | 0.0K |
| 13:39 | 3,101.67 | 3,101.85 | 3,101.67 | 3,101.87 | 0.0K |
| 13:40 | 3,101.92 | 3,103.58 | 3,101.92 | 3,103.49 | 0.0K |
| 13:41 | 3,103.42 | 3,103.73 | 3,103.30 | 3,103.73 | 0.0K |
| 13:42 | 3,103.69 | 3,104.14 | 3,103.14 | 3,104.04 | 0.0K |
| 13:43 | 3,104.07 | 3,104.85 | 3,103.85 | 3,104.58 | 0.0K |
| 13:44 | 3,104.45 | 3,104.68 | 3,104.27 | 3,104.27 | 0.0K |
| 13:45 | 3,104.21 | 3,104.21 | 3,103.07 | 3,103.07 | 0.0K |
| 13:46 | 3,103.09 | 3,103.65 | 3,103.09 | 3,103.62 | 0.0K |
| 13:47 | 3,103.54 | 3,103.98 | 3,103.54 | 3,103.98 | 0.0K |
| 13:48 | 3,104.02 | 3,104.02 | 3,103.19 | 3,103.19 | 0.0K |
| 13:49 | 3,103.24 | 3,103.29 | 3,102.73 | 3,103.17 | 0.0K |
| 13:50 | 3,103.21 | 3,103.21 | 3,102.69 | 3,102.86 | 0.0K |
| 13:51 | 3,102.76 | 3,102.85 | 3,102.30 | 3,102.30 | 0.0K |
| 13:52 | 3,102.36 | 3,102.73 | 3,102.24 | 3,102.73 | 0.0K |
| 13:53 | 3,102.78 | 3,103.19 | 3,102.64 | 3,102.64 | 0.0K |
| 13:54 | 3,102.49 | 3,102.98 | 3,102.49 | 3,102.91 | 0.0K |
| 13:55 | 3,102.90 | 3,103.08 | 3,102.48 | 3,102.48 | 0.0K |
| 13:56 | 3,102.41 | 3,102.41 | 3,101.71 | 3,101.71 | 0.0K |
| 13:57 | 3,101.65 | 3,101.65 | 3,100.49 | 3,100.98 | 0.0K |
| 13:58 | 3,100.99 | 3,100.99 | 3,099.96 | 3,100.04 | 0.0K |
| 13:59 | 3,099.99 | 3,099.99 | 3,099.43 | 3,099.42 | 0.0K |
| 14:00 | 3,099.57 | 3,100.53 | 3,099.50 | 3,100.53 | 0.0K |
| 14:01 | 3,100.55 | 3,101.14 | 3,100.53 | 3,101.14 | 0.0K |
| 14:02 | 3,101.10 | 3,101.57 | 3,100.93 | 3,101.57 | 0.0K |
| 14:03 | 3,101.53 | 3,102.18 | 3,101.44 | 3,102.22 | 0.0K |
| 14:04 | 3,102.16 | 3,102.16 | 3,101.03 | 3,101.46 | 0.0K |
| 14:05 | 3,101.44 | 3,101.46 | 3,100.02 | 3,100.03 | 0.0K |
| 14:06 | 3,100.04 | 3,100.08 | 3,099.94 | 3,099.95 | 0.0K |
| 14:07 | 3,100.16 | 3,100.66 | 3,100.14 | 3,100.58 | 0.0K |
| 14:08 | 3,100.65 | 3,100.92 | 3,100.52 | 3,100.71 | 0.0K |
| 14:09 | 3,100.70 | 3,101.07 | 3,100.57 | 3,100.57 | 0.0K |
| 14:10 | 3,100.55 | 3,101.57 | 3,100.50 | 3,101.57 | 0.0K |
| 14:11 | 3,101.60 | 3,102.00 | 3,101.60 | 3,102.00 | 0.0K |
| 14:12 | 3,101.82 | 3,101.87 | 3,101.41 | 3,101.41 | 0.0K |
| 14:13 | 3,101.38 | 3,101.78 | 3,101.38 | 3,101.78 | 0.0K |
| 14:14 | 3,101.79 | 3,101.95 | 3,101.35 | 3,101.38 | 0.0K |
| 14:15 | 3,101.44 | 3,102.41 | 3,101.44 | 3,102.41 | 0.0K |
| 14:16 | 3,102.54 | 3,103.57 | 3,102.54 | 3,103.57 | 0.0K |
| 14:17 | 3,103.50 | 3,103.56 | 3,103.26 | 3,103.56 | 0.0K |
| 14:18 | 3,103.58 | 3,104.06 | 3,103.58 | 3,103.66 | 0.0K |
| 14:19 | 3,103.82 | 3,106.27 | 3,103.82 | 3,106.27 | 0.0K |
| 14:20 | 3,106.24 | 3,106.35 | 3,105.88 | 3,106.35 | 0.0K |
| 14:21 | 3,106.43 | 3,106.46 | 3,106.32 | 3,106.32 | 0.0K |
| 14:22 | 3,106.25 | 3,107.06 | 3,106.25 | 3,107.06 | 0.0K |
| 14:23 | 3,107.14 | 3,107.41 | 3,107.14 | 3,107.28 | 0.0K |
| 14:24 | 3,107.35 | 3,108.67 | 3,107.35 | 3,108.67 | 0.0K |
| 14:25 | 3,108.83 | 3,111.06 | 3,108.83 | 3,111.06 | 0.0K |
| 14:26 | 3,111.09 | 3,112.56 | 3,111.09 | 3,112.56 | 0.0K |
| 14:27 | 3,112.76 | 3,113.65 | 3,112.76 | 3,113.65 | 0.0K |
| 14:28 | 3,113.72 | 3,114.90 | 3,113.72 | 3,114.90 | 0.0K |
| 14:29 | 3,115.00 | 3,115.75 | 3,115.00 | 3,115.75 | 0.0K |
| 14:30 | 3,115.73 | 3,115.73 | 3,114.53 | 3,114.94 | 0.0K |
| 14:31 | 3,114.67 | 3,115.46 | 3,114.22 | 3,115.44 | 0.0K |
| 14:32 | 3,115.37 | 3,115.95 | 3,115.37 | 3,115.96 | 0.0K |
| 14:33 | 3,116.03 | 3,116.49 | 3,116.03 | 3,116.22 | 0.0K |
| 14:34 | 3,115.72 | 3,115.72 | 3,115.42 | 3,115.57 | 0.0K |
| 14:35 | 3,115.55 | 3,116.06 | 3,115.48 | 3,115.97 | 0.0K |
| 14:36 | 3,115.92 | 3,116.43 | 3,115.92 | 3,116.29 | 0.0K |
| 14:37 | 3,116.31 | 3,116.31 | 3,115.53 | 3,115.53 | 0.0K |
| 14:38 | 3,115.54 | 3,115.54 | 3,113.58 | 3,113.65 | 0.0K |
| 14:39 | 3,113.65 | 3,115.49 | 3,113.65 | 3,115.54 | 0.0K |
| 14:40 | 3,115.57 | 3,115.57 | 3,114.93 | 3,115.12 | 0.0K |
| 14:41 | 3,115.17 | 3,115.50 | 3,114.99 | 3,115.24 | 0.0K |
| 14:42 | 3,115.25 | 3,115.25 | 3,114.01 | 3,114.05 | 0.0K |
| 14:43 | 3,114.09 | 3,114.09 | 3,112.75 | 3,112.75 | 0.0K |
| 14:44 | 3,112.74 | 3,112.74 | 3,112.44 | 3,112.57 | 0.0K |
| 14:45 | 3,112.66 | 3,112.66 | 3,112.22 | 3,112.22 | 0.0K |
| 14:46 | 3,112.16 | 3,112.16 | 3,111.30 | 3,111.33 | 0.0K |
| 14:47 | 3,111.15 | 3,111.15 | 3,110.32 | 3,110.32 | 0.0K |
| 14:48 | 3,110.36 | 3,110.47 | 3,108.88 | 3,108.92 | 0.0K |
| 14:49 | 3,108.82 | 3,108.82 | 3,107.56 | 3,107.56 | 0.0K |
| 14:50 | 3,107.61 | 3,107.67 | 3,105.53 | 3,105.53 | 0.0K |
| 14:51 | 3,105.62 | 3,105.76 | 3,105.40 | 3,105.76 | 0.0K |
| 14:52 | 3,105.87 | 3,106.77 | 3,105.78 | 3,106.78 | 0.0K |
| 14:53 | 3,106.83 | 3,106.83 | 3,105.36 | 3,105.36 | 0.0K |
| 14:54 | 3,105.32 | 3,106.09 | 3,105.32 | 3,106.09 | 0.0K |
| 14:55 | 3,106.04 | 3,106.04 | 3,105.54 | 3,105.71 | 0.0K |
| 14:56 | 3,105.51 | 3,105.51 | 3,105.13 | 3,105.13 | 0.0K |
| 14:57 | 3,105.17 | 3,105.87 | 3,104.94 | 3,105.87 | 0.0K |
| 14:58 | 3,105.88 | 3,106.61 | 3,105.75 | 3,105.75 | 0.0K |
| 14:59 | 3,105.66 | 3,105.66 | 3,105.39 | 3,105.53 | 0.0K |
| 15:00 | 3,105.61 | 3,105.81 | 3,104.95 | 3,105.70 | 0.0K |
| 15:01 | 3,105.72 | 3,106.81 | 3,105.72 | 3,106.71 | 0.0K |
| 15:02 | 3,106.64 | 3,107.52 | 3,106.64 | 3,107.52 | 0.0K |
| 15:03 | 3,107.43 | 3,107.48 | 3,106.81 | 3,106.86 | 0.0K |
| 15:04 | 3,106.99 | 3,107.35 | 3,106.82 | 3,106.82 | 0.0K |
| 15:05 | 3,106.87 | 3,106.87 | 3,105.91 | 3,105.96 | 0.0K |
| 15:06 | 3,105.96 | 3,105.96 | 3,104.42 | 3,104.42 | 0.0K |
| 15:07 | 3,104.42 | 3,104.42 | 3,103.52 | 3,103.52 | 0.0K |
| 15:08 | 3,103.52 | 3,105.38 | 3,103.12 | 3,105.13 | 0.0K |
| 15:09 | 3,105.11 | 3,105.27 | 3,104.95 | 3,105.27 | 0.0K |
| 15:10 | 3,105.30 | 3,106.05 | 3,105.30 | 3,105.90 | 0.0K |
| 15:11 | 3,105.92 | 3,106.35 | 3,105.52 | 3,105.52 | 0.0K |
| 15:12 | 3,105.49 | 3,107.28 | 3,105.40 | 3,107.28 | 0.0K |
| 15:13 | 3,107.32 | 3,107.32 | 3,106.44 | 3,106.44 | 0.0K |
| 15:14 | 3,106.28 | 3,106.28 | 3,105.32 | 3,105.32 | 0.0K |
| 15:15 | 3,105.31 | 3,105.31 | 3,103.60 | 3,103.60 | 0.0K |
| 15:16 | 3,103.77 | 3,105.26 | 3,103.77 | 3,105.26 | 0.0K |
| 15:17 | 3,105.24 | 3,105.36 | 3,104.54 | 3,104.57 | 0.0K |
| 15:18 | 3,104.47 | 3,106.22 | 3,104.47 | 3,106.22 | 0.0K |
| 15:19 | 3,107.33 | 3,108.57 | 3,107.33 | 3,108.23 | 0.0K |
| 15:20 | 3,108.22 | 3,109.15 | 3,108.22 | 3,109.15 | 0.0K |
| 15:21 | 3,109.16 | 3,109.37 | 3,108.99 | 3,109.04 | 0.0K |
| 15:22 | 3,109.07 | 3,109.20 | 3,108.48 | 3,109.14 | 0.0K |
| 15:23 | 3,109.27 | 3,109.71 | 3,108.82 | 3,108.82 | 0.0K |
| 15:24 | 3,108.85 | 3,109.85 | 3,108.79 | 3,109.80 | 0.0K |
| 15:25 | 3,109.80 | 3,109.80 | 3,109.21 | 3,109.68 | 0.0K |
| 15:26 | 3,109.80 | 3,110.26 | 3,109.80 | 3,110.20 | 0.0K |
| 15:27 | 3,110.27 | 3,110.27 | 3,109.64 | 3,109.64 | 0.0K |
| 15:28 | 3,109.66 | 3,109.77 | 3,108.43 | 3,108.49 | 0.0K |
| 15:29 | 3,108.65 | 3,108.86 | 3,108.41 | 3,108.81 | 0.0K |
| 15:30 | 3,109.05 | 3,110.06 | 3,109.05 | 3,110.06 | 0.0K |
| 15:31 | 3,110.05 | 3,110.27 | 3,109.76 | 3,109.80 | 0.0K |
| 15:32 | 3,109.75 | 3,109.75 | 3,109.33 | 3,109.36 | 0.0K |
| 15:33 | 3,109.32 | 3,109.32 | 3,108.38 | 3,108.86 | 0.0K |
| 15:34 | 3,108.80 | 3,109.28 | 3,108.73 | 3,109.23 | 0.0K |
| 15:35 | 3,109.35 | 3,110.07 | 3,109.33 | 3,109.99 | 0.0K |
| 15:36 | 3,110.25 | 3,111.75 | 3,110.25 | 3,111.75 | 0.0K |
| 15:37 | 3,111.79 | 3,112.36 | 3,111.62 | 3,111.62 | 0.0K |
| 15:38 | 3,111.66 | 3,112.45 | 3,110.84 | 3,112.41 | 0.0K |
| 15:39 | 3,112.40 | 3,113.18 | 3,112.40 | 3,112.80 | 0.0K |
| 15:40 | 3,112.68 | 3,113.27 | 3,112.68 | 3,113.27 | 0.0K |
| 15:41 | 3,113.67 | 3,114.30 | 3,113.51 | 3,113.57 | 0.0K |
| 15:42 | 3,113.72 | 3,115.17 | 3,113.72 | 3,115.01 | 0.0K |
| 15:43 | 3,114.97 | 3,115.76 | 3,114.77 | 3,115.63 | 0.0K |
| 15:44 | 3,115.65 | 3,116.56 | 3,115.65 | 3,116.56 | 0.0K |
| 15:45 | 3,116.77 | 3,118.17 | 3,116.77 | 3,118.17 | 0.0K |
| 15:46 | 3,118.36 | 3,118.89 | 3,118.36 | 3,118.67 | 0.0K |
| 15:47 | 3,118.77 | 3,118.77 | 3,117.93 | 3,118.05 | 0.0K |
| 15:48 | 3,118.16 | 3,118.16 | 3,117.69 | 3,117.83 | 0.0K |
| 15:49 | 3,117.38 | 3,117.38 | 3,115.97 | 3,116.75 | 0.0K |
| 15:50 | 3,118.28 | 3,121.25 | 3,118.28 | 3,120.88 | 0.0K |
| 15:51 | 3,121.04 | 3,121.37 | 3,120.62 | 3,120.62 | 0.0K |
| 15:52 | 3,120.55 | 3,120.76 | 3,119.53 | 3,119.57 | 0.0K |
| 15:53 | 3,119.61 | 3,119.61 | 3,117.54 | 3,117.54 | 0.0K |
| 15:54 | 3,117.23 | 3,117.72 | 3,117.02 | 3,117.72 | 0.0K |
| 15:55 | 3,118.51 | 3,119.49 | 3,118.51 | 3,119.25 | 0.0K |
| 15:56 | 3,119.10 | 3,119.69 | 3,118.93 | 3,118.92 | 0.0K |
| 15:57 | 3,119.10 | 3,120.47 | 3,119.10 | 3,120.37 | 0.0K |
| 15:58 | 3,120.39 | 3,120.94 | 3,120.24 | 3,120.89 | 0.0K |
| 15:59 | 3,120.90 | 3,122.69 | 3,120.02 | 3,122.69 | 0.0K |
| 16:00 | 3,122.78 | 3,122.78 | 3,122.67 | 3,122.67 | 0.0K |