KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,072.52 3,076.84 3,072.52 3,075.64 0.0K
09:31 3,075.37 3,079.01 3,075.37 3,078.78 0.0K
09:32 3,078.38 3,081.51 3,077.36 3,081.22 0.0K
09:33 3,080.32 3,081.46 3,080.04 3,080.37 0.0K
09:34 3,080.62 3,082.38 3,080.39 3,081.61 0.0K
09:35 3,081.46 3,083.46 3,081.46 3,081.64 0.0K
09:36 3,081.54 3,084.33 3,081.54 3,084.33 0.0K
09:37 3,084.12 3,084.43 3,082.82 3,083.89 0.0K
09:38 3,084.34 3,085.12 3,083.42 3,084.99 0.0K
09:39 3,085.30 3,086.37 3,084.81 3,085.90 0.0K
09:40 3,085.88 3,085.88 3,084.60 3,084.57 0.0K
09:41 3,084.70 3,085.95 3,084.56 3,085.63 0.0K
09:42 3,085.47 3,085.96 3,085.23 3,085.30 0.0K
09:43 3,085.41 3,085.72 3,084.53 3,085.72 0.0K
09:44 3,085.85 3,087.97 3,085.31 3,087.80 0.0K
09:45 3,087.42 3,088.08 3,086.90 3,087.88 0.0K
09:46 3,087.33 3,090.46 3,087.33 3,090.23 0.0K
09:47 3,089.69 3,089.69 3,088.49 3,088.85 0.0K
09:48 3,088.73 3,090.27 3,087.99 3,090.26 0.0K
09:49 3,090.53 3,092.28 3,090.33 3,092.00 0.0K
09:50 3,091.96 3,092.80 3,091.08 3,091.39 0.0K
09:51 3,091.57 3,092.19 3,091.34 3,092.15 0.0K
09:52 3,091.98 3,095.01 3,091.91 3,094.76 0.0K
09:53 3,095.00 3,095.61 3,094.13 3,095.01 0.0K
09:54 3,095.15 3,096.73 3,095.00 3,096.63 0.0K
09:55 3,096.63 3,096.63 3,094.76 3,094.76 0.0K
09:56 3,094.83 3,095.06 3,094.48 3,094.54 0.0K
09:57 3,094.47 3,095.25 3,094.47 3,095.27 0.0K
09:58 3,095.38 3,097.77 3,094.99 3,097.77 0.0K
09:59 3,097.79 3,098.25 3,097.43 3,098.25 0.0K
10:00 3,098.19 3,098.19 3,094.34 3,094.52 0.0K
10:01 3,094.61 3,095.72 3,094.31 3,095.72 0.0K
10:02 3,095.80 3,095.80 3,093.18 3,093.18 0.0K
10:03 3,092.82 3,092.82 3,088.52 3,088.65 0.0K
10:04 3,088.43 3,088.98 3,087.39 3,087.39 0.0K
10:05 3,087.40 3,088.79 3,086.81 3,088.79 0.0K
10:06 3,089.15 3,091.18 3,089.15 3,091.18 0.0K
10:07 3,091.42 3,091.50 3,089.64 3,091.50 0.0K
10:08 3,091.68 3,092.57 3,090.46 3,090.46 0.0K
10:09 3,090.93 3,091.66 3,090.00 3,090.00 0.0K
10:10 3,090.03 3,090.45 3,088.39 3,088.39 0.0K
10:11 3,088.14 3,088.31 3,087.34 3,087.52 0.0K
10:12 3,087.68 3,088.74 3,087.53 3,087.78 0.0K
10:13 3,088.05 3,089.30 3,088.05 3,089.22 0.0K
10:14 3,089.44 3,089.68 3,089.20 3,089.35 0.0K
10:15 3,089.15 3,089.89 3,088.47 3,089.89 0.0K
10:16 3,090.03 3,091.05 3,090.03 3,090.67 0.0K
10:17 3,090.74 3,092.06 3,090.74 3,091.55 0.0K
10:18 3,091.57 3,091.85 3,090.82 3,091.61 0.0K
10:19 3,091.85 3,092.39 3,091.85 3,092.39 0.0K
10:20 3,092.62 3,094.30 3,092.62 3,093.45 0.0K
10:21 3,093.51 3,094.71 3,093.51 3,093.53 0.0K
10:22 3,093.60 3,094.58 3,093.60 3,094.49 0.0K
10:23 3,094.53 3,094.53 3,091.53 3,091.86 0.0K
10:24 3,091.93 3,094.27 3,091.79 3,093.39 0.0K
10:25 3,093.09 3,094.36 3,093.09 3,093.37 0.0K
10:26 3,093.66 3,093.77 3,092.58 3,093.41 0.0K
10:27 3,093.36 3,093.36 3,092.64 3,092.79 0.0K
10:28 3,092.78 3,092.78 3,089.80 3,090.06 0.0K
10:29 3,090.23 3,090.95 3,090.12 3,090.17 0.0K
10:30 3,090.11 3,090.62 3,089.65 3,090.53 0.0K
10:31 3,090.34 3,091.35 3,090.34 3,091.35 0.0K
10:32 3,091.28 3,091.28 3,089.81 3,089.96 0.0K
10:33 3,090.17 3,090.76 3,090.00 3,090.68 0.0K
10:34 3,090.10 3,090.10 3,089.18 3,089.47 0.0K
10:35 3,089.20 3,090.65 3,088.63 3,090.68 0.0K
10:36 3,090.66 3,093.22 3,090.66 3,093.22 0.0K
10:37 3,093.25 3,094.75 3,093.15 3,094.75 0.0K
10:38 3,094.47 3,096.75 3,094.32 3,096.75 0.0K
10:39 3,096.85 3,097.18 3,096.27 3,096.93 0.0K
10:40 3,096.78 3,096.93 3,095.54 3,095.83 0.0K
10:41 3,095.60 3,096.21 3,095.60 3,095.77 0.0K
10:42 3,095.75 3,095.91 3,095.03 3,095.53 0.0K
10:43 3,095.86 3,095.86 3,093.67 3,093.67 0.0K
10:44 3,093.71 3,094.66 3,093.62 3,094.66 0.0K
10:45 3,094.93 3,095.37 3,094.73 3,094.71 0.0K
10:46 3,094.86 3,094.86 3,093.43 3,093.50 0.0K
10:47 3,093.81 3,093.81 3,093.34 3,093.63 0.0K
10:48 3,093.42 3,093.42 3,092.23 3,092.23 0.0K
10:49 3,091.91 3,091.91 3,090.29 3,090.56 0.0K
10:50 3,090.82 3,092.99 3,090.82 3,092.99 0.0K
10:51 3,093.05 3,093.50 3,092.74 3,093.32 0.0K
10:52 3,093.03 3,093.23 3,092.42 3,093.23 0.0K
10:53 3,093.23 3,093.53 3,092.64 3,093.53 0.0K
10:54 3,093.52 3,093.78 3,092.84 3,093.78 0.0K
10:55 3,093.72 3,094.54 3,093.72 3,094.54 0.0K
10:56 3,094.85 3,095.38 3,094.84 3,094.80 0.0K
10:57 3,094.98 3,095.05 3,094.58 3,094.58 0.0K
10:58 3,094.73 3,095.16 3,094.73 3,095.05 0.0K
10:59 3,095.23 3,096.08 3,095.23 3,096.04 0.0K
11:00 3,095.93 3,095.93 3,094.69 3,094.78 0.0K
11:01 3,094.98 3,096.13 3,094.98 3,095.81 0.0K
11:02 3,095.76 3,096.69 3,095.52 3,096.69 0.0K
11:03 3,096.56 3,096.95 3,096.21 3,096.25 0.0K
11:04 3,096.38 3,096.83 3,095.85 3,095.85 0.0K
11:05 3,095.88 3,096.22 3,094.99 3,096.22 0.0K
11:06 3,096.31 3,096.58 3,095.62 3,095.62 0.0K
11:07 3,095.29 3,095.57 3,093.78 3,093.85 0.0K
11:08 3,093.99 3,093.99 3,092.35 3,092.49 0.0K
11:09 3,092.44 3,094.08 3,092.44 3,093.95 0.0K
11:10 3,094.15 3,094.15 3,093.27 3,094.17 0.0K
11:11 3,094.16 3,094.76 3,092.98 3,092.98 0.0K
11:12 3,093.02 3,093.02 3,090.61 3,090.78 0.0K
11:13 3,090.73 3,090.73 3,089.83 3,090.51 0.0K
11:14 3,090.56 3,090.56 3,089.84 3,089.87 0.0K
11:15 3,089.90 3,090.33 3,089.70 3,089.77 0.0K
11:16 3,089.99 3,090.46 3,089.76 3,090.53 0.0K
11:17 3,090.63 3,090.96 3,090.20 3,090.96 0.0K
11:18 3,091.05 3,091.45 3,090.98 3,090.98 0.0K
11:19 3,091.17 3,091.17 3,089.83 3,089.79 0.0K
11:20 3,089.83 3,089.83 3,089.12 3,089.72 0.0K
11:21 3,089.46 3,089.76 3,089.34 3,089.62 0.0K
11:22 3,089.63 3,089.81 3,087.62 3,087.62 0.0K
11:23 3,087.52 3,088.54 3,087.52 3,088.27 0.0K
11:24 3,088.28 3,088.58 3,088.28 3,088.34 0.0K
11:25 3,088.01 3,088.14 3,086.28 3,086.28 0.0K
11:26 3,086.43 3,086.43 3,085.54 3,085.59 0.0K
11:27 3,085.52 3,085.52 3,085.01 3,085.09 0.0K
11:28 3,084.91 3,087.29 3,084.91 3,087.29 0.0K
11:29 3,087.18 3,087.26 3,086.59 3,086.78 0.0K
11:30 3,086.74 3,088.81 3,086.74 3,088.44 0.0K
11:31 3,088.43 3,088.75 3,088.32 3,088.72 0.0K
11:32 3,088.93 3,088.93 3,087.74 3,087.74 0.0K
11:33 3,087.70 3,088.10 3,086.68 3,086.86 0.0K
11:34 3,086.94 3,087.77 3,086.94 3,087.60 0.0K
11:35 3,087.61 3,087.78 3,087.42 3,087.42 0.0K
11:36 3,087.47 3,088.19 3,087.47 3,088.10 0.0K
11:37 3,088.06 3,088.75 3,088.06 3,088.75 0.0K
11:38 3,088.17 3,089.04 3,088.17 3,089.04 0.0K
11:39 3,088.96 3,088.96 3,087.97 3,087.97 0.0K
11:40 3,087.79 3,089.47 3,087.64 3,089.47 0.0K
11:41 3,089.50 3,090.49 3,089.28 3,090.49 0.0K
11:42 3,090.54 3,090.85 3,090.54 3,090.88 0.0K
11:43 3,091.13 3,092.15 3,091.13 3,091.82 0.0K
11:44 3,091.93 3,092.11 3,091.52 3,091.80 0.0K
11:45 3,091.89 3,091.96 3,091.14 3,091.32 0.0K
11:46 3,091.30 3,091.85 3,091.30 3,091.77 0.0K
11:47 3,091.55 3,092.05 3,091.45 3,092.13 0.0K
11:48 3,092.29 3,092.89 3,092.24 3,092.89 0.0K
11:49 3,093.02 3,093.07 3,092.33 3,092.57 0.0K
11:50 3,092.62 3,092.95 3,092.62 3,092.63 0.0K
11:51 3,092.59 3,093.36 3,092.40 3,093.35 0.0K
11:52 3,093.34 3,093.67 3,093.34 3,093.67 0.0K
11:53 3,093.81 3,095.50 3,093.81 3,095.04 0.0K
11:54 3,095.12 3,095.98 3,095.03 3,095.98 0.0K
11:55 3,096.04 3,097.06 3,096.04 3,096.85 0.0K
11:56 3,096.96 3,097.84 3,096.83 3,097.64 0.0K
11:57 3,097.67 3,098.58 3,097.67 3,098.58 0.0K
11:58 3,098.69 3,100.16 3,098.69 3,100.06 0.0K
11:59 3,100.15 3,100.27 3,100.00 3,100.32 0.0K
12:00 3,100.32 3,100.93 3,099.79 3,100.93 0.0K
12:01 3,100.97 3,101.36 3,100.60 3,100.60 0.0K
12:02 3,100.82 3,100.90 3,100.55 3,100.77 0.0K
12:03 3,100.76 3,100.76 3,099.93 3,099.93 0.0K
12:04 3,099.74 3,099.78 3,099.27 3,099.52 0.0K
12:05 3,099.51 3,100.19 3,099.51 3,100.19 0.0K
12:06 3,100.18 3,101.19 3,100.02 3,101.13 0.0K
12:07 3,101.15 3,101.15 3,099.64 3,099.64 0.0K
12:08 3,100.04 3,100.36 3,099.86 3,100.36 0.0K
12:09 3,100.38 3,100.75 3,100.19 3,100.75 0.0K
12:10 3,100.88 3,101.17 3,100.69 3,100.69 0.0K
12:11 3,100.72 3,100.75 3,100.28 3,100.35 0.0K
12:12 3,100.42 3,100.86 3,100.30 3,100.79 0.0K
12:13 3,100.69 3,101.93 3,100.53 3,101.93 0.0K
12:14 3,102.01 3,102.80 3,102.01 3,102.62 0.0K
12:15 3,102.48 3,103.68 3,102.48 3,103.73 0.0K
12:16 3,103.66 3,104.38 3,103.66 3,104.38 0.0K
12:17 3,104.42 3,105.36 3,104.31 3,105.30 0.0K
12:18 3,105.27 3,106.06 3,105.03 3,106.06 0.0K
12:19 3,106.14 3,106.41 3,105.92 3,106.00 0.0K
12:20 3,106.01 3,106.21 3,105.43 3,106.21 0.0K
12:21 3,106.21 3,106.35 3,105.93 3,106.39 0.0K
12:22 3,106.40 3,107.07 3,106.40 3,107.00 0.0K
12:23 3,106.99 3,106.99 3,106.50 3,106.86 0.0K
12:24 3,107.06 3,107.06 3,106.93 3,106.91 0.0K
12:25 3,107.02 3,107.02 3,106.81 3,107.02 0.0K
12:26 3,106.98 3,107.08 3,106.83 3,106.96 0.0K
12:27 3,106.96 3,106.96 3,106.84 3,106.89 0.0K
12:28 3,106.96 3,106.96 3,106.62 3,106.82 0.0K
12:29 3,106.83 3,107.05 3,106.83 3,106.96 0.0K
12:30 3,106.93 3,107.35 3,106.35 3,107.41 0.0K
12:31 3,107.46 3,107.68 3,107.41 3,107.61 0.0K
12:32 3,107.53 3,107.64 3,106.24 3,106.24 0.0K
12:33 3,106.21 3,106.21 3,106.03 3,106.16 0.0K
12:34 3,106.11 3,106.86 3,105.98 3,106.73 0.0K
12:35 3,106.70 3,107.25 3,106.70 3,107.14 0.0K
12:36 3,107.18 3,107.27 3,106.81 3,107.27 0.0K
12:37 3,107.40 3,107.50 3,106.31 3,106.31 0.0K
12:38 3,106.24 3,106.67 3,106.04 3,106.03 0.0K
12:39 3,105.94 3,105.94 3,105.43 3,105.38 0.0K
12:40 3,105.44 3,105.58 3,105.32 3,105.34 0.0K
12:41 3,105.30 3,105.58 3,105.02 3,105.02 0.0K
12:42 3,104.91 3,104.91 3,103.76 3,103.76 0.0K
12:43 3,103.76 3,103.85 3,103.32 3,103.37 0.0K
12:44 3,103.36 3,103.70 3,103.28 3,103.70 0.0K
12:45 3,103.61 3,103.80 3,103.32 3,103.80 0.0K
12:46 3,103.87 3,105.13 3,103.87 3,105.13 0.0K
12:47 3,105.31 3,106.45 3,105.13 3,106.45 0.0K
12:48 3,106.50 3,107.85 3,106.50 3,107.45 0.0K
12:49 3,107.45 3,107.45 3,106.84 3,106.84 0.0K
12:50 3,106.84 3,107.57 3,106.84 3,107.58 0.0K
12:51 3,107.70 3,107.70 3,106.84 3,106.84 0.0K
12:52 3,106.67 3,106.89 3,106.37 3,106.37 0.0K
12:53 3,106.40 3,106.40 3,105.93 3,106.04 0.0K
12:54 3,105.99 3,106.53 3,105.88 3,106.53 0.0K
12:55 3,106.43 3,106.67 3,106.32 3,106.31 0.0K
12:56 3,106.31 3,106.56 3,106.31 3,106.59 0.0K
12:57 3,106.54 3,107.16 3,106.54 3,107.03 0.0K
12:58 3,107.01 3,107.79 3,107.01 3,107.72 0.0K
12:59 3,107.75 3,107.95 3,107.64 3,107.83 0.0K
13:00 3,107.80 3,108.25 3,107.74 3,108.07 0.0K
13:01 3,108.09 3,108.09 3,107.54 3,107.64 0.0K
13:02 3,107.60 3,107.60 3,107.23 3,107.57 0.0K
13:03 3,107.71 3,107.76 3,106.85 3,106.85 0.0K
13:04 3,107.09 3,107.66 3,106.89 3,107.62 0.0K
13:05 3,107.39 3,108.56 3,107.39 3,108.48 0.0K
13:06 3,108.39 3,108.39 3,107.91 3,107.91 0.0K
13:07 3,107.97 3,107.97 3,106.73 3,106.73 0.0K
13:08 3,106.62 3,106.88 3,106.18 3,106.28 0.0K
13:09 3,106.40 3,106.66 3,106.40 3,106.61 0.0K
13:10 3,106.52 3,106.75 3,105.84 3,105.84 0.0K
13:11 3,105.88 3,106.00 3,105.34 3,105.37 0.0K
13:12 3,105.42 3,105.77 3,105.11 3,105.16 0.0K
13:13 3,105.24 3,105.26 3,104.60 3,104.60 0.0K
13:14 3,104.64 3,106.05 3,104.64 3,106.05 0.0K
13:15 3,106.06 3,106.75 3,106.02 3,106.75 0.0K
13:16 3,106.99 3,107.16 3,106.94 3,106.94 0.0K
13:17 3,106.91 3,106.97 3,105.67 3,105.67 0.0K
13:18 3,105.72 3,106.07 3,105.72 3,105.96 0.0K
13:19 3,105.93 3,106.16 3,105.74 3,106.16 0.0K
13:20 3,106.46 3,107.05 3,106.32 3,106.98 0.0K
13:21 3,106.87 3,106.87 3,106.30 3,106.62 0.0K
13:22 3,106.57 3,106.76 3,106.57 3,106.76 0.0K
13:23 3,106.80 3,106.80 3,106.40 3,106.40 0.0K
13:24 3,106.32 3,106.72 3,106.32 3,106.72 0.0K
13:25 3,106.79 3,106.86 3,106.46 3,106.46 0.0K
13:26 3,106.48 3,106.76 3,106.48 3,106.60 0.0K
13:27 3,106.55 3,106.86 3,106.07 3,106.16 0.0K
13:28 3,106.26 3,106.26 3,104.94 3,105.33 0.0K
13:29 3,105.35 3,105.63 3,105.29 3,105.51 0.0K
13:30 3,105.70 3,106.13 3,105.60 3,105.98 0.0K
13:31 3,105.96 3,105.96 3,105.14 3,105.22 0.0K
13:32 3,105.19 3,105.68 3,105.19 3,105.68 0.0K
13:33 3,105.96 3,105.96 3,105.43 3,105.68 0.0K
13:34 3,105.54 3,106.07 3,105.06 3,106.07 0.0K
13:35 3,106.06 3,106.06 3,105.52 3,105.70 0.0K
13:36 3,105.96 3,106.37 3,105.96 3,106.23 0.0K
13:37 3,106.05 3,106.05 3,105.04 3,105.03 0.0K
13:38 3,105.03 3,105.83 3,105.03 3,105.83 0.0K
13:39 3,105.83 3,106.18 3,105.59 3,105.59 0.0K
13:40 3,105.58 3,106.25 3,105.58 3,106.15 0.0K
13:41 3,106.23 3,106.23 3,105.82 3,105.85 0.0K
13:42 3,105.78 3,105.78 3,104.59 3,104.59 0.0K
13:43 3,104.50 3,104.50 3,103.99 3,104.12 0.0K
13:44 3,104.04 3,104.08 3,103.37 3,103.37 0.0K
13:45 3,103.35 3,103.61 3,103.21 3,103.44 0.0K
13:46 3,103.48 3,104.06 3,103.48 3,104.06 0.0K
13:47 3,104.07 3,104.07 3,103.68 3,103.68 0.0K
13:48 3,103.66 3,103.95 3,103.63 3,103.96 0.0K
13:49 3,103.82 3,103.82 3,102.81 3,102.81 0.0K
13:50 3,102.83 3,103.15 3,102.83 3,103.14 0.0K
13:51 3,103.15 3,104.75 3,103.14 3,104.75 0.0K
13:52 3,104.90 3,105.67 3,104.90 3,105.58 0.0K
13:53 3,105.64 3,105.77 3,105.64 3,105.81 0.0K
13:54 3,105.76 3,106.00 3,105.57 3,105.65 0.0K
13:55 3,105.64 3,105.91 3,105.64 3,105.70 0.0K
13:56 3,105.70 3,106.01 3,105.61 3,105.81 0.0K
13:57 3,105.81 3,105.81 3,104.71 3,104.71 0.0K
13:58 3,104.61 3,104.61 3,103.82 3,103.82 0.0K
13:59 3,103.74 3,104.09 3,103.74 3,103.83 0.0K
14:00 3,103.93 3,103.93 3,103.63 3,103.63 0.0K
14:01 3,103.55 3,103.77 3,103.43 3,103.44 0.0K
14:02 3,103.42 3,103.63 3,103.34 3,103.44 0.0K
14:03 3,103.29 3,103.76 3,103.29 3,103.67 0.0K
14:04 3,103.70 3,103.88 3,103.02 3,103.02 0.0K
14:05 3,103.02 3,103.02 3,101.82 3,101.82 0.0K
14:06 3,101.77 3,101.96 3,101.44 3,101.44 0.0K
14:07 3,101.47 3,101.66 3,101.43 3,101.65 0.0K
14:08 3,101.75 3,102.21 3,101.75 3,102.21 0.0K
14:09 3,102.26 3,102.59 3,102.14 3,102.14 0.0K
14:10 3,101.84 3,101.86 3,100.81 3,100.95 0.0K
14:11 3,100.93 3,100.95 3,100.69 3,100.84 0.0K
14:12 3,100.79 3,100.79 3,100.44 3,100.44 0.0K
14:13 3,100.29 3,100.65 3,100.29 3,100.65 0.0K
14:14 3,100.67 3,100.67 3,100.44 3,100.64 0.0K
14:15 3,100.57 3,100.57 3,100.13 3,100.15 0.0K
14:16 3,100.09 3,100.25 3,099.94 3,100.13 0.0K
14:17 3,100.12 3,100.66 3,099.93 3,100.66 0.0K
14:18 3,100.65 3,100.65 3,100.03 3,100.03 0.0K
14:19 3,099.94 3,099.98 3,099.72 3,099.98 0.0K
14:20 3,100.02 3,100.34 3,099.84 3,100.34 0.0K
14:21 3,100.23 3,100.56 3,100.23 3,100.46 0.0K
14:22 3,100.54 3,101.31 3,100.43 3,101.31 0.0K
14:23 3,101.35 3,101.56 3,101.34 3,101.52 0.0K
14:24 3,101.45 3,102.47 3,101.40 3,102.18 0.0K
14:25 3,102.12 3,102.52 3,101.59 3,101.59 0.0K
14:26 3,101.37 3,101.37 3,100.91 3,101.35 0.0K
14:27 3,101.43 3,101.89 3,101.43 3,101.89 0.0K
14:28 3,101.88 3,102.22 3,101.71 3,102.22 0.0K
14:29 3,102.17 3,102.29 3,102.02 3,102.11 0.0K
14:30 3,102.14 3,102.17 3,102.00 3,102.04 0.0K
14:31 3,102.11 3,102.11 3,101.52 3,101.64 0.0K
14:32 3,101.68 3,101.68 3,101.54 3,101.53 0.0K
14:33 3,101.63 3,102.05 3,101.63 3,102.05 0.0K
14:34 3,102.08 3,102.45 3,102.08 3,102.45 0.0K
14:35 3,102.43 3,102.68 3,102.43 3,102.53 0.0K
14:36 3,102.59 3,102.96 3,102.59 3,102.96 0.0K
14:37 3,102.96 3,103.37 3,102.82 3,103.37 0.0K
14:38 3,103.41 3,103.45 3,103.23 3,103.45 0.0K
14:39 3,103.57 3,103.65 3,103.53 3,103.51 0.0K
14:40 3,103.49 3,103.75 3,103.49 3,103.55 0.0K
14:41 3,103.52 3,103.57 3,103.44 3,103.41 0.0K
14:42 3,103.37 3,103.37 3,103.02 3,103.26 0.0K
14:43 3,103.30 3,103.79 3,103.03 3,103.79 0.0K
14:44 3,103.83 3,104.06 3,103.32 3,104.06 0.0K
14:45 3,104.00 3,104.00 3,103.76 3,104.03 0.0K
14:46 3,104.00 3,105.07 3,104.00 3,104.99 0.0K
14:47 3,104.95 3,105.39 3,104.93 3,105.32 0.0K
14:48 3,105.33 3,106.51 3,105.33 3,106.47 0.0K
14:49 3,106.45 3,108.06 3,106.45 3,108.06 0.0K
14:50 3,108.01 3,108.01 3,107.30 3,107.30 0.0K
14:51 3,107.20 3,107.25 3,106.81 3,107.25 0.0K
14:52 3,107.24 3,107.35 3,107.11 3,107.16 0.0K
14:53 3,107.18 3,107.40 3,107.11 3,107.40 0.0K
14:54 3,107.36 3,107.87 3,107.36 3,107.87 0.0K
14:55 3,107.88 3,108.26 3,107.72 3,108.26 0.0K
14:56 3,108.24 3,108.28 3,108.04 3,108.25 0.0K
14:57 3,108.32 3,108.45 3,108.32 3,108.44 0.0K
14:58 3,108.41 3,108.45 3,107.43 3,107.43 0.0K
14:59 3,107.34 3,107.35 3,106.91 3,106.94 0.0K
15:00 3,107.20 3,107.66 3,107.20 3,107.34 0.0K
15:01 3,107.34 3,107.34 3,106.91 3,107.25 0.0K
15:02 3,107.37 3,108.13 3,107.37 3,108.13 0.0K
15:03 3,108.15 3,108.25 3,108.10 3,108.13 0.0K
15:04 3,108.08 3,108.25 3,107.94 3,108.25 0.0K
15:05 3,108.29 3,108.57 3,108.23 3,108.40 0.0K
15:06 3,108.39 3,108.50 3,108.14 3,108.15 0.0K
15:07 3,108.05 3,108.05 3,107.58 3,107.60 0.0K
15:08 3,107.65 3,107.78 3,107.39 3,107.76 0.0K
15:09 3,107.81 3,108.21 3,107.81 3,107.91 0.0K
15:10 3,107.99 3,108.50 3,107.99 3,108.18 0.0K
15:11 3,108.21 3,109.10 3,108.21 3,109.10 0.0K
15:12 3,109.20 3,109.69 3,109.20 3,109.60 0.0K
15:13 3,109.31 3,109.31 3,108.34 3,108.53 0.0K
15:14 3,108.51 3,109.36 3,108.51 3,109.25 0.0K
15:15 3,109.09 3,109.09 3,108.39 3,108.39 0.0K
15:16 3,108.33 3,108.51 3,108.13 3,108.18 0.0K
15:17 3,108.14 3,108.67 3,108.14 3,108.52 0.0K
15:18 3,108.56 3,109.20 3,108.54 3,109.20 0.0K
15:19 3,109.20 3,109.56 3,109.20 3,109.41 0.0K
15:20 3,109.52 3,109.65 3,109.32 3,109.32 0.0K
15:21 3,109.34 3,109.42 3,109.13 3,109.13 0.0K
15:22 3,108.93 3,108.93 3,108.13 3,108.13 0.0K
15:23 3,107.90 3,108.23 3,107.90 3,108.23 0.0K
15:24 3,108.20 3,108.61 3,108.11 3,108.11 0.0K
15:25 3,108.08 3,108.08 3,107.70 3,108.00 0.0K
15:26 3,107.86 3,108.49 3,107.82 3,108.46 0.0K
15:27 3,108.41 3,108.59 3,108.23 3,108.59 0.0K
15:28 3,108.59 3,108.77 3,108.52 3,108.67 0.0K
15:29 3,108.73 3,108.73 3,107.09 3,107.09 0.0K
15:30 3,107.10 3,107.10 3,106.54 3,106.46 0.0K
15:31 3,106.43 3,106.43 3,105.70 3,106.25 0.0K
15:32 3,106.39 3,106.57 3,106.27 3,106.44 0.0K
15:33 3,106.38 3,107.06 3,106.38 3,106.88 0.0K
15:34 3,106.81 3,107.56 3,106.65 3,107.51 0.0K
15:35 3,107.52 3,108.46 3,107.52 3,108.40 0.0K
15:36 3,108.48 3,108.76 3,108.43 3,108.67 0.0K
15:37 3,108.85 3,109.10 3,108.34 3,108.91 0.0K
15:38 3,108.86 3,108.86 3,108.13 3,108.13 0.0K
15:39 3,108.05 3,108.05 3,107.21 3,107.25 0.0K
15:40 3,107.26 3,108.05 3,107.26 3,108.01 0.0K
15:41 3,108.05 3,108.05 3,107.41 3,107.43 0.0K
15:42 3,107.68 3,107.78 3,107.04 3,107.03 0.0K
15:43 3,107.03 3,107.03 3,105.43 3,105.43 0.0K
15:44 3,105.28 3,105.58 3,104.84 3,104.93 0.0K
15:45 3,104.85 3,105.28 3,104.65 3,105.01 0.0K
15:46 3,105.02 3,105.14 3,103.84 3,103.84 0.0K
15:47 3,103.86 3,103.97 3,103.00 3,103.00 0.0K
15:48 3,102.97 3,103.12 3,102.73 3,102.73 0.0K
15:49 3,102.84 3,102.84 3,102.30 3,102.28 0.0K
15:50 3,102.92 3,105.00 3,102.92 3,103.64 0.0K
15:51 3,103.54 3,103.54 3,102.67 3,102.77 0.0K
15:52 3,102.85 3,102.85 3,101.14 3,101.26 0.0K
15:53 3,101.20 3,101.20 3,100.65 3,100.81 0.0K
15:54 3,101.63 3,102.13 3,101.47 3,101.82 0.0K
15:55 3,102.45 3,103.69 3,102.45 3,103.69 0.0K
15:56 3,103.66 3,103.66 3,102.94 3,103.41 0.0K
15:57 3,103.26 3,103.79 3,103.10 3,103.77 0.0K
15:58 3,103.96 3,105.49 3,103.96 3,105.39 0.0K
15:59 3,105.27 3,106.18 3,104.84 3,105.86 0.0K
16:00 3,105.57 3,105.57 3,105.49 3,105.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available