3,147.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,140.54 | 3,141.26 | 3,138.55 | 3,139.26 | 0.0K |
| 09:31 | 3,139.04 | 3,145.15 | 3,139.04 | 3,144.04 | 0.0K |
| 09:32 | 3,144.67 | 3,153.26 | 3,144.67 | 3,148.51 | 0.0K |
| 09:33 | 3,149.74 | 3,149.74 | 3,147.14 | 3,147.18 | 0.0K |
| 09:34 | 3,147.58 | 3,147.58 | 3,144.21 | 3,145.65 | 0.0K |
| 09:35 | 3,145.79 | 3,147.19 | 3,145.59 | 3,147.19 | 0.0K |
| 09:36 | 3,147.40 | 3,147.40 | 3,146.13 | 3,146.13 | 0.0K |
| 09:37 | 3,145.07 | 3,145.07 | 3,140.34 | 3,140.34 | 0.0K |
| 09:38 | 3,140.12 | 3,142.39 | 3,140.12 | 3,140.29 | 0.0K |
| 09:39 | 3,140.30 | 3,144.57 | 3,140.30 | 3,144.16 | 0.0K |
| 09:40 | 3,143.65 | 3,144.25 | 3,142.68 | 3,144.25 | 0.0K |
| 09:41 | 3,144.60 | 3,147.06 | 3,144.60 | 3,146.79 | 0.0K |
| 09:42 | 3,146.69 | 3,147.47 | 3,146.08 | 3,146.08 | 0.0K |
| 09:43 | 3,146.18 | 3,146.48 | 3,145.48 | 3,145.55 | 0.0K |
| 09:44 | 3,145.07 | 3,149.55 | 3,145.07 | 3,149.55 | 0.0K |
| 09:45 | 3,149.97 | 3,150.88 | 3,148.43 | 3,148.43 | 0.0K |
| 09:46 | 3,148.49 | 3,148.86 | 3,147.48 | 3,147.48 | 0.0K |
| 09:47 | 3,147.45 | 3,147.84 | 3,146.16 | 3,146.76 | 0.0K |
| 09:48 | 3,146.32 | 3,148.10 | 3,145.89 | 3,147.77 | 0.0K |
| 09:49 | 3,148.13 | 3,149.67 | 3,147.63 | 3,147.63 | 0.0K |
| 09:50 | 3,147.61 | 3,147.91 | 3,145.84 | 3,147.13 | 0.0K |
| 09:51 | 3,146.92 | 3,146.92 | 3,145.45 | 3,145.92 | 0.0K |
| 09:52 | 3,145.80 | 3,146.65 | 3,145.80 | 3,146.30 | 0.0K |
| 09:53 | 3,146.65 | 3,148.26 | 3,145.65 | 3,148.26 | 0.0K |
| 09:54 | 3,148.17 | 3,149.93 | 3,148.17 | 3,149.93 | 0.0K |
| 09:55 | 3,150.12 | 3,150.69 | 3,149.82 | 3,149.82 | 0.0K |
| 09:56 | 3,149.77 | 3,151.65 | 3,149.77 | 3,151.37 | 0.0K |
| 09:57 | 3,151.47 | 3,152.45 | 3,150.14 | 3,152.33 | 0.0K |
| 09:58 | 3,152.00 | 3,152.00 | 3,148.15 | 3,149.38 | 0.0K |
| 09:59 | 3,149.51 | 3,151.66 | 3,149.51 | 3,150.71 | 0.0K |
| 10:00 | 3,150.57 | 3,150.57 | 3,147.88 | 3,148.78 | 0.0K |
| 10:01 | 3,148.73 | 3,150.74 | 3,148.73 | 3,150.74 | 0.0K |
| 10:02 | 3,150.90 | 3,153.55 | 3,150.20 | 3,153.31 | 0.0K |
| 10:03 | 3,153.15 | 3,154.79 | 3,152.33 | 3,152.48 | 0.0K |
| 10:04 | 3,152.71 | 3,152.71 | 3,149.39 | 3,149.43 | 0.0K |
| 10:05 | 3,149.33 | 3,151.18 | 3,148.93 | 3,150.78 | 0.0K |
| 10:06 | 3,150.92 | 3,152.80 | 3,150.92 | 3,151.45 | 0.0K |
| 10:07 | 3,151.12 | 3,151.12 | 3,148.37 | 3,150.30 | 0.0K |
| 10:08 | 3,150.33 | 3,151.64 | 3,150.33 | 3,151.52 | 0.0K |
| 10:09 | 3,151.63 | 3,152.41 | 3,150.91 | 3,152.41 | 0.0K |
| 10:10 | 3,152.24 | 3,153.32 | 3,152.24 | 3,152.97 | 0.0K |
| 10:11 | 3,153.38 | 3,153.38 | 3,152.65 | 3,153.19 | 0.0K |
| 10:12 | 3,153.31 | 3,154.44 | 3,153.20 | 3,153.48 | 0.0K |
| 10:13 | 3,153.51 | 3,154.19 | 3,152.70 | 3,154.18 | 0.0K |
| 10:14 | 3,154.43 | 3,154.97 | 3,153.14 | 3,153.14 | 0.0K |
| 10:15 | 3,153.36 | 3,154.95 | 3,153.17 | 3,154.97 | 0.0K |
| 10:16 | 3,155.39 | 3,156.85 | 3,155.39 | 3,156.63 | 0.0K |
| 10:17 | 3,156.43 | 3,156.69 | 3,155.94 | 3,156.66 | 0.0K |
| 10:18 | 3,156.88 | 3,156.88 | 3,156.11 | 3,156.39 | 0.0K |
| 10:19 | 3,156.16 | 3,157.47 | 3,155.91 | 3,157.47 | 0.0K |
| 10:20 | 3,157.33 | 3,159.21 | 3,157.33 | 3,159.21 | 0.0K |
| 10:21 | 3,159.20 | 3,159.37 | 3,158.23 | 3,158.42 | 0.0K |
| 10:22 | 3,158.61 | 3,159.60 | 3,158.61 | 3,158.69 | 0.0K |
| 10:23 | 3,158.84 | 3,159.07 | 3,156.62 | 3,156.62 | 0.0K |
| 10:24 | 3,156.84 | 3,157.35 | 3,156.45 | 3,156.80 | 0.0K |
| 10:25 | 3,156.82 | 3,156.82 | 3,154.82 | 3,154.92 | 0.0K |
| 10:26 | 3,154.59 | 3,154.59 | 3,150.91 | 3,150.91 | 0.0K |
| 10:27 | 3,150.74 | 3,150.96 | 3,147.58 | 3,147.63 | 0.0K |
| 10:28 | 3,147.65 | 3,147.65 | 3,146.54 | 3,147.36 | 0.0K |
| 10:29 | 3,147.72 | 3,148.77 | 3,147.39 | 3,148.67 | 0.0K |
| 10:30 | 3,148.80 | 3,148.91 | 3,147.58 | 3,147.87 | 0.0K |
| 10:31 | 3,147.64 | 3,149.19 | 3,147.64 | 3,149.04 | 0.0K |
| 10:32 | 3,148.45 | 3,150.15 | 3,148.45 | 3,149.08 | 0.0K |
| 10:33 | 3,149.19 | 3,149.47 | 3,148.65 | 3,149.03 | 0.0K |
| 10:34 | 3,149.04 | 3,149.61 | 3,149.04 | 3,149.19 | 0.0K |
| 10:35 | 3,149.39 | 3,149.39 | 3,148.71 | 3,148.82 | 0.0K |
| 10:36 | 3,148.96 | 3,150.55 | 3,148.96 | 3,150.41 | 0.0K |
| 10:37 | 3,150.26 | 3,151.89 | 3,150.26 | 3,151.89 | 0.0K |
| 10:38 | 3,151.93 | 3,152.90 | 3,151.93 | 3,152.90 | 0.0K |
| 10:39 | 3,152.80 | 3,153.80 | 3,152.49 | 3,152.98 | 0.0K |
| 10:40 | 3,152.80 | 3,152.80 | 3,152.07 | 3,152.21 | 0.0K |
| 10:41 | 3,152.17 | 3,152.60 | 3,151.15 | 3,151.15 | 0.0K |
| 10:42 | 3,151.30 | 3,153.00 | 3,151.30 | 3,152.17 | 0.0K |
| 10:43 | 3,152.29 | 3,152.99 | 3,152.29 | 3,152.99 | 0.0K |
| 10:44 | 3,152.93 | 3,153.78 | 3,152.47 | 3,152.47 | 0.0K |
| 10:45 | 3,152.45 | 3,152.45 | 3,150.76 | 3,150.76 | 0.0K |
| 10:46 | 3,150.85 | 3,150.85 | 3,150.10 | 3,150.10 | 0.0K |
| 10:47 | 3,150.10 | 3,150.10 | 3,148.42 | 3,148.69 | 0.0K |
| 10:48 | 3,148.57 | 3,149.57 | 3,148.44 | 3,149.37 | 0.0K |
| 10:49 | 3,149.50 | 3,149.50 | 3,148.45 | 3,149.05 | 0.0K |
| 10:50 | 3,148.86 | 3,149.62 | 3,146.65 | 3,146.80 | 0.0K |
| 10:51 | 3,147.01 | 3,147.35 | 3,145.91 | 3,146.59 | 0.0K |
| 10:52 | 3,146.68 | 3,147.20 | 3,146.53 | 3,146.98 | 0.0K |
| 10:53 | 3,146.96 | 3,146.96 | 3,146.29 | 3,146.49 | 0.0K |
| 10:54 | 3,146.44 | 3,147.40 | 3,146.44 | 3,147.08 | 0.0K |
| 10:55 | 3,147.24 | 3,147.24 | 3,145.79 | 3,145.79 | 0.0K |
| 10:56 | 3,145.87 | 3,146.69 | 3,145.70 | 3,146.69 | 0.0K |
| 10:57 | 3,146.66 | 3,147.36 | 3,146.52 | 3,147.16 | 0.0K |
| 10:58 | 3,147.05 | 3,147.16 | 3,145.94 | 3,146.07 | 0.0K |
| 10:59 | 3,146.35 | 3,146.57 | 3,145.38 | 3,145.81 | 0.0K |
| 11:00 | 3,145.79 | 3,146.06 | 3,143.33 | 3,143.33 | 0.0K |
| 11:01 | 3,143.34 | 3,143.85 | 3,143.34 | 3,143.85 | 0.0K |
| 11:02 | 3,143.60 | 3,143.60 | 3,142.42 | 3,142.42 | 0.0K |
| 11:03 | 3,142.58 | 3,142.58 | 3,141.31 | 3,141.60 | 0.0K |
| 11:04 | 3,141.66 | 3,142.30 | 3,141.42 | 3,141.64 | 0.0K |
| 11:05 | 3,141.79 | 3,141.79 | 3,140.54 | 3,140.67 | 0.0K |
| 11:06 | 3,140.62 | 3,142.17 | 3,140.34 | 3,142.17 | 0.0K |
| 11:07 | 3,142.20 | 3,142.45 | 3,141.90 | 3,142.40 | 0.0K |
| 11:08 | 3,142.51 | 3,142.51 | 3,141.48 | 3,141.48 | 0.0K |
| 11:09 | 3,141.29 | 3,142.43 | 3,140.80 | 3,142.43 | 0.0K |
| 11:10 | 3,142.44 | 3,144.13 | 3,142.44 | 3,144.13 | 0.0K |
| 11:11 | 3,144.12 | 3,144.96 | 3,144.12 | 3,144.80 | 0.0K |
| 11:12 | 3,144.84 | 3,144.95 | 3,143.73 | 3,143.86 | 0.0K |
| 11:13 | 3,143.90 | 3,143.90 | 3,142.91 | 3,142.91 | 0.0K |
| 11:14 | 3,142.74 | 3,142.74 | 3,141.49 | 3,141.88 | 0.0K |
| 11:15 | 3,141.76 | 3,141.89 | 3,140.89 | 3,141.30 | 0.0K |
| 11:16 | 3,141.42 | 3,142.22 | 3,141.13 | 3,141.15 | 0.0K |
| 11:17 | 3,141.14 | 3,141.35 | 3,140.90 | 3,141.39 | 0.0K |
| 11:18 | 3,141.54 | 3,142.46 | 3,141.24 | 3,142.49 | 0.0K |
| 11:19 | 3,142.56 | 3,143.17 | 3,142.44 | 3,143.22 | 0.0K |
| 11:20 | 3,142.96 | 3,142.96 | 3,141.41 | 3,141.45 | 0.0K |
| 11:21 | 3,141.53 | 3,141.53 | 3,139.02 | 3,139.02 | 0.0K |
| 11:22 | 3,138.95 | 3,138.95 | 3,138.59 | 3,138.71 | 0.0K |
| 11:23 | 3,138.75 | 3,139.12 | 3,138.53 | 3,139.12 | 0.0K |
| 11:24 | 3,139.08 | 3,139.57 | 3,138.63 | 3,139.57 | 0.0K |
| 11:25 | 3,139.52 | 3,139.60 | 3,137.68 | 3,137.68 | 0.0K |
| 11:26 | 3,137.66 | 3,137.66 | 3,137.03 | 3,137.49 | 0.0K |
| 11:27 | 3,137.61 | 3,137.96 | 3,137.33 | 3,137.36 | 0.0K |
| 11:28 | 3,137.28 | 3,137.28 | 3,136.56 | 3,136.56 | 0.0K |
| 11:29 | 3,136.62 | 3,137.43 | 3,136.53 | 3,137.38 | 0.0K |
| 11:30 | 3,137.43 | 3,137.62 | 3,137.07 | 3,137.54 | 0.0K |
| 11:31 | 3,137.55 | 3,138.09 | 3,136.90 | 3,136.90 | 0.0K |
| 11:32 | 3,136.85 | 3,138.33 | 3,136.74 | 3,138.33 | 0.0K |
| 11:33 | 3,138.33 | 3,138.33 | 3,137.86 | 3,138.16 | 0.0K |
| 11:34 | 3,138.21 | 3,138.98 | 3,138.21 | 3,138.85 | 0.0K |
| 11:35 | 3,138.65 | 3,139.00 | 3,138.34 | 3,139.00 | 0.0K |
| 11:36 | 3,138.86 | 3,138.99 | 3,138.53 | 3,138.53 | 0.0K |
| 11:37 | 3,138.45 | 3,138.55 | 3,138.24 | 3,138.35 | 0.0K |
| 11:38 | 3,138.43 | 3,138.66 | 3,137.71 | 3,137.71 | 0.0K |
| 11:39 | 3,137.65 | 3,137.65 | 3,136.09 | 3,136.12 | 0.0K |
| 11:40 | 3,136.23 | 3,137.07 | 3,136.06 | 3,137.07 | 0.0K |
| 11:41 | 3,137.07 | 3,137.36 | 3,136.68 | 3,137.21 | 0.0K |
| 11:42 | 3,137.28 | 3,138.17 | 3,137.17 | 3,137.89 | 0.0K |
| 11:43 | 3,138.01 | 3,138.01 | 3,136.13 | 3,136.13 | 0.0K |
| 11:44 | 3,136.19 | 3,136.26 | 3,135.81 | 3,135.99 | 0.0K |
| 11:45 | 3,135.99 | 3,136.57 | 3,135.93 | 3,136.61 | 0.0K |
| 11:46 | 3,136.58 | 3,136.58 | 3,135.41 | 3,136.11 | 0.0K |
| 11:47 | 3,136.02 | 3,136.18 | 3,135.62 | 3,135.83 | 0.0K |
| 11:48 | 3,135.82 | 3,135.82 | 3,135.12 | 3,135.35 | 0.0K |
| 11:49 | 3,135.41 | 3,136.09 | 3,135.31 | 3,135.68 | 0.0K |
| 11:50 | 3,135.71 | 3,136.17 | 3,135.37 | 3,136.13 | 0.0K |
| 11:51 | 3,136.26 | 3,136.38 | 3,134.89 | 3,135.04 | 0.0K |
| 11:52 | 3,134.96 | 3,135.08 | 3,134.16 | 3,134.21 | 0.0K |
| 11:53 | 3,134.40 | 3,134.67 | 3,133.94 | 3,133.94 | 0.0K |
| 11:54 | 3,133.87 | 3,133.87 | 3,132.77 | 3,132.77 | 0.0K |
| 11:55 | 3,132.71 | 3,132.71 | 3,131.98 | 3,132.13 | 0.0K |
| 11:56 | 3,132.05 | 3,132.46 | 3,132.04 | 3,132.49 | 0.0K |
| 11:57 | 3,132.39 | 3,132.39 | 3,130.59 | 3,131.03 | 0.0K |
| 11:58 | 3,131.11 | 3,131.21 | 3,130.78 | 3,131.12 | 0.0K |
| 11:59 | 3,131.12 | 3,131.78 | 3,130.93 | 3,131.53 | 0.0K |
| 12:00 | 3,131.65 | 3,131.98 | 3,130.73 | 3,130.66 | 0.0K |
| 12:01 | 3,130.60 | 3,131.31 | 3,129.93 | 3,131.31 | 0.0K |
| 12:02 | 3,131.33 | 3,131.55 | 3,130.82 | 3,130.85 | 0.0K |
| 12:03 | 3,130.90 | 3,131.08 | 3,130.72 | 3,131.08 | 0.0K |
| 12:04 | 3,131.04 | 3,132.42 | 3,130.88 | 3,132.42 | 0.0K |
| 12:05 | 3,132.46 | 3,132.46 | 3,131.59 | 3,132.28 | 0.0K |
| 12:06 | 3,132.50 | 3,133.19 | 3,132.50 | 3,133.08 | 0.0K |
| 12:07 | 3,133.20 | 3,133.66 | 3,132.84 | 3,133.64 | 0.0K |
| 12:08 | 3,133.62 | 3,134.08 | 3,133.40 | 3,134.08 | 0.0K |
| 12:09 | 3,134.10 | 3,134.41 | 3,133.75 | 3,134.35 | 0.0K |
| 12:10 | 3,134.40 | 3,134.40 | 3,133.65 | 3,133.85 | 0.0K |
| 12:11 | 3,133.80 | 3,133.80 | 3,131.93 | 3,132.15 | 0.0K |
| 12:12 | 3,132.08 | 3,132.48 | 3,132.08 | 3,132.16 | 0.0K |
| 12:13 | 3,132.22 | 3,132.42 | 3,131.92 | 3,132.23 | 0.0K |
| 12:14 | 3,132.13 | 3,132.29 | 3,131.89 | 3,131.96 | 0.0K |
| 12:15 | 3,131.85 | 3,132.34 | 3,131.85 | 3,132.34 | 0.0K |
| 12:16 | 3,132.40 | 3,132.66 | 3,132.13 | 3,132.32 | 0.0K |
| 12:17 | 3,132.30 | 3,133.07 | 3,132.30 | 3,132.95 | 0.0K |
| 12:18 | 3,132.98 | 3,134.25 | 3,132.98 | 3,134.23 | 0.0K |
| 12:19 | 3,134.13 | 3,134.34 | 3,133.19 | 3,133.19 | 0.0K |
| 12:20 | 3,133.32 | 3,133.97 | 3,133.32 | 3,133.89 | 0.0K |
| 12:21 | 3,133.99 | 3,135.07 | 3,133.99 | 3,135.07 | 0.0K |
| 12:22 | 3,135.23 | 3,135.25 | 3,135.10 | 3,135.27 | 0.0K |
| 12:23 | 3,135.57 | 3,136.44 | 3,135.57 | 3,136.36 | 0.0K |
| 12:24 | 3,136.34 | 3,136.34 | 3,135.24 | 3,135.29 | 0.0K |
| 12:25 | 3,135.45 | 3,135.59 | 3,135.12 | 3,135.16 | 0.0K |
| 12:26 | 3,135.28 | 3,135.47 | 3,135.23 | 3,135.15 | 0.0K |
| 12:27 | 3,135.23 | 3,135.29 | 3,134.74 | 3,134.91 | 0.0K |
| 12:28 | 3,134.89 | 3,134.89 | 3,134.14 | 3,134.11 | 0.0K |
| 12:29 | 3,134.01 | 3,134.22 | 3,133.89 | 3,134.22 | 0.0K |
| 12:30 | 3,134.18 | 3,134.25 | 3,133.24 | 3,133.29 | 0.0K |
| 12:31 | 3,133.28 | 3,134.31 | 3,133.28 | 3,134.19 | 0.0K |
| 12:32 | 3,134.04 | 3,134.04 | 3,133.31 | 3,133.66 | 0.0K |
| 12:33 | 3,133.80 | 3,134.22 | 3,133.65 | 3,134.22 | 0.0K |
| 12:34 | 3,134.19 | 3,134.19 | 3,133.92 | 3,134.20 | 0.0K |
| 12:35 | 3,134.00 | 3,134.00 | 3,133.82 | 3,133.77 | 0.0K |
| 12:36 | 3,133.70 | 3,133.70 | 3,133.13 | 3,133.13 | 0.0K |
| 12:37 | 3,133.11 | 3,133.11 | 3,131.89 | 3,131.93 | 0.0K |
| 12:38 | 3,131.95 | 3,132.16 | 3,131.50 | 3,131.48 | 0.0K |
| 12:39 | 3,131.54 | 3,131.69 | 3,131.14 | 3,131.10 | 0.0K |
| 12:40 | 3,131.02 | 3,131.02 | 3,130.37 | 3,130.37 | 0.0K |
| 12:41 | 3,130.29 | 3,130.36 | 3,129.71 | 3,129.89 | 0.0K |
| 12:42 | 3,130.23 | 3,130.62 | 3,130.03 | 3,130.56 | 0.0K |
| 12:43 | 3,130.55 | 3,130.91 | 3,130.42 | 3,130.42 | 0.0K |
| 12:44 | 3,130.44 | 3,130.95 | 3,130.44 | 3,130.82 | 0.0K |
| 12:45 | 3,130.73 | 3,130.90 | 3,130.44 | 3,130.67 | 0.0K |
| 12:46 | 3,130.55 | 3,131.97 | 3,130.55 | 3,131.98 | 0.0K |
| 12:47 | 3,131.96 | 3,131.96 | 3,131.10 | 3,131.53 | 0.0K |
| 12:48 | 3,131.53 | 3,131.91 | 3,131.43 | 3,131.43 | 0.0K |
| 12:49 | 3,131.40 | 3,131.67 | 3,131.33 | 3,131.72 | 0.0K |
| 12:50 | 3,131.75 | 3,131.86 | 3,130.85 | 3,130.85 | 0.0K |
| 12:51 | 3,130.88 | 3,130.88 | 3,130.33 | 3,130.33 | 0.0K |
| 12:52 | 3,130.37 | 3,131.17 | 3,130.37 | 3,130.98 | 0.0K |
| 12:53 | 3,130.92 | 3,130.96 | 3,130.62 | 3,130.84 | 0.0K |
| 12:54 | 3,130.70 | 3,130.70 | 3,130.14 | 3,130.41 | 0.0K |
| 12:55 | 3,130.45 | 3,130.86 | 3,130.41 | 3,130.86 | 0.0K |
| 12:56 | 3,130.77 | 3,130.86 | 3,129.96 | 3,129.96 | 0.0K |
| 12:57 | 3,129.89 | 3,129.89 | 3,128.14 | 3,128.18 | 0.0K |
| 12:58 | 3,128.12 | 3,128.38 | 3,127.80 | 3,128.27 | 0.0K |
| 12:59 | 3,128.33 | 3,129.58 | 3,128.33 | 3,129.58 | 0.0K |
| 13:00 | 3,129.57 | 3,129.57 | 3,128.39 | 3,128.90 | 0.0K |
| 13:01 | 3,128.80 | 3,129.65 | 3,128.80 | 3,129.68 | 0.0K |
| 13:02 | 3,129.89 | 3,129.89 | 3,129.34 | 3,129.41 | 0.0K |
| 13:03 | 3,129.34 | 3,129.34 | 3,127.11 | 3,127.18 | 0.0K |
| 13:04 | 3,127.17 | 3,127.17 | 3,126.42 | 3,126.81 | 0.0K |
| 13:05 | 3,126.74 | 3,127.28 | 3,126.74 | 3,127.24 | 0.0K |
| 13:06 | 3,127.32 | 3,127.32 | 3,126.80 | 3,126.96 | 0.0K |
| 13:07 | 3,127.02 | 3,127.71 | 3,126.66 | 3,127.71 | 0.0K |
| 13:08 | 3,127.72 | 3,127.77 | 3,126.81 | 3,126.81 | 0.0K |
| 13:09 | 3,126.91 | 3,127.54 | 3,126.91 | 3,127.54 | 0.0K |
| 13:10 | 3,127.72 | 3,128.44 | 3,127.72 | 3,128.11 | 0.0K |
| 13:11 | 3,127.90 | 3,128.17 | 3,127.53 | 3,127.56 | 0.0K |
| 13:12 | 3,127.61 | 3,128.85 | 3,127.54 | 3,128.85 | 0.0K |
| 13:13 | 3,128.83 | 3,129.26 | 3,128.83 | 3,129.14 | 0.0K |
| 13:14 | 3,129.22 | 3,129.29 | 3,128.15 | 3,128.15 | 0.0K |
| 13:15 | 3,128.21 | 3,128.46 | 3,128.21 | 3,128.46 | 0.0K |
| 13:16 | 3,128.42 | 3,128.42 | 3,128.04 | 3,128.25 | 0.0K |
| 13:17 | 3,128.16 | 3,128.35 | 3,128.12 | 3,128.20 | 0.0K |
| 13:18 | 3,128.46 | 3,128.57 | 3,128.43 | 3,128.62 | 0.0K |
| 13:19 | 3,128.70 | 3,128.70 | 3,124.73 | 3,124.94 | 0.0K |
| 13:20 | 3,124.80 | 3,126.93 | 3,124.80 | 3,126.84 | 0.0K |
| 13:21 | 3,126.81 | 3,127.37 | 3,126.62 | 3,126.86 | 0.0K |
| 13:22 | 3,126.89 | 3,126.95 | 3,126.62 | 3,126.92 | 0.0K |
| 13:23 | 3,126.94 | 3,127.57 | 3,126.70 | 3,127.52 | 0.0K |
| 13:24 | 3,127.65 | 3,128.79 | 3,127.65 | 3,128.77 | 0.0K |
| 13:25 | 3,128.94 | 3,129.22 | 3,128.44 | 3,128.46 | 0.0K |
| 13:26 | 3,128.96 | 3,129.63 | 3,128.81 | 3,129.63 | 0.0K |
| 13:27 | 3,129.57 | 3,129.57 | 3,128.47 | 3,128.57 | 0.0K |
| 13:28 | 3,128.64 | 3,128.86 | 3,128.64 | 3,128.75 | 0.0K |
| 13:29 | 3,128.75 | 3,128.85 | 3,128.59 | 3,128.81 | 0.0K |
| 13:30 | 3,128.72 | 3,129.98 | 3,128.72 | 3,129.57 | 0.0K |
| 13:31 | 3,129.47 | 3,130.57 | 3,129.47 | 3,130.57 | 0.0K |
| 13:32 | 3,130.76 | 3,131.35 | 3,130.76 | 3,131.01 | 0.0K |
| 13:33 | 3,130.93 | 3,130.93 | 3,130.33 | 3,130.61 | 0.0K |
| 13:34 | 3,130.62 | 3,131.78 | 3,130.62 | 3,131.78 | 0.0K |
| 13:35 | 3,131.72 | 3,132.17 | 3,131.63 | 3,132.14 | 0.0K |
| 13:36 | 3,132.25 | 3,133.15 | 3,132.25 | 3,133.02 | 0.0K |
| 13:37 | 3,132.96 | 3,133.95 | 3,132.96 | 3,133.95 | 0.0K |
| 13:38 | 3,133.93 | 3,135.48 | 3,133.93 | 3,135.48 | 0.0K |
| 13:39 | 3,135.60 | 3,137.10 | 3,135.60 | 3,137.10 | 0.0K |
| 13:40 | 3,137.04 | 3,137.36 | 3,134.27 | 3,134.27 | 0.0K |
| 13:41 | 3,133.70 | 3,136.43 | 3,133.70 | 3,136.31 | 0.0K |
| 13:42 | 3,135.89 | 3,135.89 | 3,134.99 | 3,135.52 | 0.0K |
| 13:43 | 3,135.53 | 3,135.66 | 3,132.97 | 3,133.11 | 0.0K |
| 13:44 | 3,133.50 | 3,134.93 | 3,133.50 | 3,134.69 | 0.0K |
| 13:45 | 3,134.58 | 3,134.82 | 3,134.07 | 3,134.26 | 0.0K |
| 13:46 | 3,134.34 | 3,135.46 | 3,134.08 | 3,135.43 | 0.0K |
| 13:47 | 3,135.33 | 3,136.55 | 3,135.33 | 3,136.38 | 0.0K |
| 13:48 | 3,136.51 | 3,137.56 | 3,136.51 | 3,137.56 | 0.0K |
| 13:49 | 3,137.49 | 3,138.59 | 3,137.43 | 3,138.44 | 0.0K |
| 13:50 | 3,138.21 | 3,138.21 | 3,137.72 | 3,137.80 | 0.0K |
| 13:51 | 3,137.79 | 3,137.79 | 3,137.44 | 3,137.37 | 0.0K |
| 13:52 | 3,136.96 | 3,136.96 | 3,135.70 | 3,136.35 | 0.0K |
| 13:53 | 3,136.16 | 3,136.77 | 3,136.00 | 3,136.31 | 0.0K |
| 13:54 | 3,136.31 | 3,137.34 | 3,136.31 | 3,137.06 | 0.0K |
| 13:55 | 3,137.26 | 3,137.48 | 3,137.05 | 3,137.05 | 0.0K |
| 13:56 | 3,137.03 | 3,137.08 | 3,136.84 | 3,136.91 | 0.0K |
| 13:57 | 3,136.87 | 3,137.80 | 3,136.82 | 3,137.55 | 0.0K |
| 13:58 | 3,137.61 | 3,139.06 | 3,137.61 | 3,138.72 | 0.0K |
| 13:59 | 3,138.82 | 3,139.15 | 3,138.56 | 3,138.71 | 0.0K |
| 14:00 | 3,138.61 | 3,139.51 | 3,138.12 | 3,138.99 | 0.0K |
| 14:01 | 3,138.93 | 3,139.54 | 3,138.93 | 3,139.54 | 0.0K |
| 14:02 | 3,139.44 | 3,139.44 | 3,139.01 | 3,139.19 | 0.0K |
| 14:03 | 3,139.21 | 3,140.85 | 3,139.21 | 3,140.86 | 0.0K |
| 14:04 | 3,140.91 | 3,142.88 | 3,140.91 | 3,142.88 | 0.0K |
| 14:05 | 3,143.09 | 3,143.15 | 3,142.24 | 3,142.25 | 0.0K |
| 14:06 | 3,142.36 | 3,142.85 | 3,142.19 | 3,142.66 | 0.0K |
| 14:07 | 3,142.70 | 3,142.88 | 3,142.64 | 3,142.69 | 0.0K |
| 14:08 | 3,142.79 | 3,144.46 | 3,142.72 | 3,144.46 | 0.0K |
| 14:09 | 3,144.18 | 3,144.81 | 3,143.82 | 3,144.81 | 0.0K |
| 14:10 | 3,144.88 | 3,144.99 | 3,144.55 | 3,144.67 | 0.0K |
| 14:11 | 3,144.79 | 3,144.79 | 3,144.04 | 3,144.04 | 0.0K |
| 14:12 | 3,143.96 | 3,144.39 | 3,143.84 | 3,144.31 | 0.0K |
| 14:13 | 3,144.27 | 3,144.60 | 3,144.27 | 3,144.54 | 0.0K |
| 14:14 | 3,144.34 | 3,144.47 | 3,144.20 | 3,144.49 | 0.0K |
| 14:15 | 3,144.47 | 3,144.68 | 3,144.39 | 3,144.58 | 0.0K |
| 14:16 | 3,144.62 | 3,145.23 | 3,144.40 | 3,145.23 | 0.0K |
| 14:17 | 3,145.05 | 3,145.16 | 3,144.98 | 3,145.02 | 0.0K |
| 14:18 | 3,145.01 | 3,145.01 | 3,144.61 | 3,144.64 | 0.0K |
| 14:19 | 3,144.48 | 3,144.79 | 3,143.94 | 3,144.19 | 0.0K |
| 14:20 | 3,144.22 | 3,144.45 | 3,143.99 | 3,144.47 | 0.0K |
| 14:21 | 3,144.91 | 3,145.49 | 3,144.84 | 3,145.20 | 0.0K |
| 14:22 | 3,145.09 | 3,145.46 | 3,144.96 | 3,145.11 | 0.0K |
| 14:23 | 3,144.96 | 3,144.96 | 3,144.42 | 3,144.42 | 0.0K |
| 14:24 | 3,144.44 | 3,144.87 | 3,144.30 | 3,144.70 | 0.0K |
| 14:25 | 3,144.70 | 3,145.80 | 3,144.64 | 3,145.80 | 0.0K |
| 14:26 | 3,145.70 | 3,145.95 | 3,145.52 | 3,145.52 | 0.0K |
| 14:27 | 3,145.44 | 3,145.72 | 3,145.32 | 3,145.43 | 0.0K |
| 14:28 | 3,145.38 | 3,146.05 | 3,145.38 | 3,146.05 | 0.0K |
| 14:29 | 3,146.07 | 3,146.19 | 3,145.72 | 3,145.82 | 0.0K |
| 14:30 | 3,145.90 | 3,146.50 | 3,145.90 | 3,146.06 | 0.0K |
| 14:31 | 3,146.17 | 3,147.70 | 3,146.17 | 3,147.55 | 0.0K |
| 14:32 | 3,147.55 | 3,147.89 | 3,147.42 | 3,147.89 | 0.0K |
| 14:33 | 3,148.00 | 3,149.34 | 3,147.94 | 3,149.34 | 0.0K |
| 14:34 | 3,149.71 | 3,150.05 | 3,149.71 | 3,149.73 | 0.0K |
| 14:35 | 3,149.88 | 3,149.97 | 3,149.61 | 3,149.61 | 0.0K |
| 14:36 | 3,149.63 | 3,149.96 | 3,149.63 | 3,150.00 | 0.0K |
| 14:37 | 3,149.91 | 3,150.40 | 3,149.83 | 3,150.32 | 0.0K |
| 14:38 | 3,150.31 | 3,150.66 | 3,150.31 | 3,150.60 | 0.0K |
| 14:39 | 3,150.50 | 3,150.76 | 3,150.25 | 3,150.76 | 0.0K |
| 14:40 | 3,150.64 | 3,150.66 | 3,150.10 | 3,150.17 | 0.0K |
| 14:41 | 3,150.29 | 3,150.29 | 3,149.41 | 3,149.41 | 0.0K |
| 14:42 | 3,149.45 | 3,149.45 | 3,148.82 | 3,148.83 | 0.0K |
| 14:43 | 3,148.85 | 3,148.85 | 3,148.26 | 3,148.57 | 0.0K |
| 14:44 | 3,148.75 | 3,149.08 | 3,148.74 | 3,149.04 | 0.0K |
| 14:45 | 3,149.05 | 3,149.47 | 3,149.02 | 3,149.33 | 0.0K |
| 14:46 | 3,149.18 | 3,149.35 | 3,149.18 | 3,149.22 | 0.0K |
| 14:47 | 3,149.12 | 3,149.83 | 3,149.12 | 3,149.78 | 0.0K |
| 14:48 | 3,149.88 | 3,150.07 | 3,149.64 | 3,150.07 | 0.0K |
| 14:49 | 3,150.03 | 3,150.03 | 3,149.54 | 3,149.88 | 0.0K |
| 14:50 | 3,149.99 | 3,150.98 | 3,149.99 | 3,150.98 | 0.0K |
| 14:51 | 3,151.09 | 3,151.48 | 3,151.01 | 3,151.48 | 0.0K |
| 14:52 | 3,151.59 | 3,152.65 | 3,151.59 | 3,152.61 | 0.0K |
| 14:53 | 3,152.66 | 3,152.77 | 3,152.28 | 3,152.77 | 0.0K |
| 14:54 | 3,152.69 | 3,152.76 | 3,152.45 | 3,152.63 | 0.0K |
| 14:55 | 3,152.68 | 3,153.07 | 3,152.68 | 3,153.03 | 0.0K |
| 14:56 | 3,153.01 | 3,153.25 | 3,152.69 | 3,153.30 | 0.0K |
| 14:57 | 3,153.33 | 3,153.46 | 3,152.41 | 3,152.41 | 0.0K |
| 14:58 | 3,152.30 | 3,152.30 | 3,151.85 | 3,151.96 | 0.0K |
| 14:59 | 3,151.96 | 3,152.26 | 3,151.90 | 3,152.04 | 0.0K |
| 15:00 | 3,152.04 | 3,152.05 | 3,151.88 | 3,151.89 | 0.0K |
| 15:01 | 3,151.83 | 3,152.57 | 3,151.83 | 3,152.57 | 0.0K |
| 15:02 | 3,152.63 | 3,152.77 | 3,152.43 | 3,152.42 | 0.0K |
| 15:03 | 3,152.34 | 3,153.07 | 3,152.34 | 3,153.07 | 0.0K |
| 15:04 | 3,153.08 | 3,153.49 | 3,153.03 | 3,153.17 | 0.0K |
| 15:05 | 3,153.18 | 3,153.59 | 3,153.14 | 3,153.59 | 0.0K |
| 15:06 | 3,153.77 | 3,155.04 | 3,153.77 | 3,155.04 | 0.0K |
| 15:07 | 3,155.03 | 3,155.55 | 3,154.83 | 3,155.43 | 0.0K |
| 15:08 | 3,155.44 | 3,156.37 | 3,155.44 | 3,156.37 | 0.0K |
| 15:09 | 3,156.40 | 3,156.58 | 3,156.16 | 3,156.16 | 0.0K |
| 15:10 | 3,156.28 | 3,156.28 | 3,155.68 | 3,155.68 | 0.0K |
| 15:11 | 3,155.44 | 3,155.44 | 3,154.51 | 3,154.60 | 0.0K |
| 15:12 | 3,154.76 | 3,155.09 | 3,154.56 | 3,154.98 | 0.0K |
| 15:13 | 3,154.98 | 3,154.98 | 3,154.50 | 3,154.63 | 0.0K |
| 15:14 | 3,154.47 | 3,155.15 | 3,154.47 | 3,155.20 | 0.0K |
| 15:15 | 3,155.29 | 3,155.43 | 3,155.01 | 3,155.01 | 0.0K |
| 15:16 | 3,155.08 | 3,155.58 | 3,154.83 | 3,155.58 | 0.0K |
| 15:17 | 3,155.65 | 3,156.77 | 3,155.65 | 3,156.61 | 0.0K |
| 15:18 | 3,156.59 | 3,157.36 | 3,156.59 | 3,157.26 | 0.0K |
| 15:19 | 3,157.32 | 3,158.58 | 3,157.32 | 3,158.42 | 0.0K |
| 15:20 | 3,158.42 | 3,158.56 | 3,158.28 | 3,158.26 | 0.0K |
| 15:21 | 3,158.24 | 3,158.24 | 3,157.71 | 3,157.80 | 0.0K |
| 15:22 | 3,157.88 | 3,158.61 | 3,157.60 | 3,158.45 | 0.0K |
| 15:23 | 3,158.49 | 3,158.59 | 3,157.33 | 3,157.35 | 0.0K |
| 15:24 | 3,157.38 | 3,157.45 | 3,155.82 | 3,155.82 | 0.0K |
| 15:25 | 3,155.80 | 3,155.85 | 3,154.88 | 3,155.45 | 0.0K |
| 15:26 | 3,155.49 | 3,155.76 | 3,154.92 | 3,155.17 | 0.0K |
| 15:27 | 3,155.14 | 3,155.39 | 3,154.94 | 3,155.26 | 0.0K |
| 15:28 | 3,155.39 | 3,155.95 | 3,155.31 | 3,155.95 | 0.0K |
| 15:29 | 3,155.90 | 3,156.46 | 3,155.84 | 3,156.44 | 0.0K |
| 15:30 | 3,156.53 | 3,156.79 | 3,156.44 | 3,156.77 | 0.0K |
| 15:31 | 3,156.79 | 3,156.79 | 3,156.30 | 3,156.64 | 0.0K |
| 15:32 | 3,156.58 | 3,157.21 | 3,156.48 | 3,157.21 | 0.0K |
| 15:33 | 3,157.34 | 3,157.34 | 3,156.17 | 3,156.36 | 0.0K |
| 15:34 | 3,156.28 | 3,156.87 | 3,156.04 | 3,156.29 | 0.0K |
| 15:35 | 3,156.23 | 3,156.31 | 3,155.64 | 3,155.64 | 0.0K |
| 15:36 | 3,155.69 | 3,155.69 | 3,155.23 | 3,155.54 | 0.0K |
| 15:37 | 3,155.46 | 3,156.12 | 3,155.46 | 3,156.04 | 0.0K |
| 15:38 | 3,155.99 | 3,156.85 | 3,155.99 | 3,156.54 | 0.0K |
| 15:39 | 3,156.50 | 3,156.50 | 3,155.44 | 3,155.65 | 0.0K |
| 15:40 | 3,155.65 | 3,155.65 | 3,154.73 | 3,155.05 | 0.0K |
| 15:41 | 3,154.84 | 3,155.79 | 3,154.84 | 3,155.17 | 0.0K |
| 15:42 | 3,155.16 | 3,155.37 | 3,153.72 | 3,153.72 | 0.0K |
| 15:43 | 3,153.84 | 3,155.50 | 3,153.84 | 3,154.99 | 0.0K |
| 15:44 | 3,155.13 | 3,155.87 | 3,155.13 | 3,155.86 | 0.0K |
| 15:45 | 3,155.71 | 3,155.86 | 3,155.34 | 3,155.86 | 0.0K |
| 15:46 | 3,155.81 | 3,156.80 | 3,155.81 | 3,156.74 | 0.0K |
| 15:47 | 3,156.74 | 3,156.74 | 3,156.44 | 3,156.39 | 0.0K |
| 15:48 | 3,156.43 | 3,158.16 | 3,156.43 | 3,158.06 | 0.0K |
| 15:49 | 3,158.06 | 3,158.28 | 3,158.06 | 3,158.11 | 0.0K |
| 15:50 | 3,158.56 | 3,159.68 | 3,157.53 | 3,157.78 | 0.0K |
| 15:51 | 3,157.50 | 3,157.50 | 3,155.94 | 3,155.94 | 0.0K |
| 15:52 | 3,156.05 | 3,156.63 | 3,156.01 | 3,156.63 | 0.0K |
| 15:53 | 3,156.72 | 3,157.02 | 3,156.52 | 3,157.02 | 0.0K |
| 15:54 | 3,157.01 | 3,157.48 | 3,156.82 | 3,157.46 | 0.0K |
| 15:55 | 3,156.46 | 3,158.25 | 3,156.26 | 3,157.73 | 0.0K |
| 15:56 | 3,157.69 | 3,158.01 | 3,157.53 | 3,157.81 | 0.0K |
| 15:57 | 3,157.71 | 3,158.11 | 3,157.53 | 3,157.98 | 0.0K |
| 15:58 | 3,158.09 | 3,158.89 | 3,158.09 | 3,158.87 | 0.0K |
| 15:59 | 3,158.86 | 3,159.39 | 3,158.47 | 3,158.47 | 0.0K |
| 16:00 | 3,158.77 | 3,158.77 | 3,158.73 | 3,158.73 | 0.0K |