KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,177.60 3,178.11 3,176.66 3,177.15 0.0K
09:31 3,177.38 3,178.14 3,176.19 3,177.22 0.0K
09:32 3,176.44 3,179.04 3,176.13 3,178.80 0.0K
09:33 3,178.78 3,180.37 3,178.13 3,178.93 0.0K
09:34 3,178.96 3,178.96 3,175.42 3,175.42 0.0K
09:35 3,175.41 3,177.22 3,175.19 3,177.22 0.0K
09:36 3,177.30 3,177.60 3,176.61 3,177.04 0.0K
09:37 3,177.08 3,177.08 3,168.72 3,169.69 0.0K
09:38 3,169.13 3,169.55 3,168.37 3,168.37 0.0K
09:39 3,167.82 3,170.51 3,167.82 3,170.51 0.0K
09:40 3,170.16 3,170.16 3,168.89 3,169.75 0.0K
09:41 3,169.74 3,169.74 3,166.05 3,166.05 0.0K
09:42 3,165.92 3,165.92 3,163.01 3,163.01 0.0K
09:43 3,163.20 3,163.20 3,161.67 3,161.75 0.0K
09:44 3,161.53 3,161.85 3,161.18 3,161.42 0.0K
09:45 3,161.28 3,162.78 3,161.28 3,161.49 0.0K
09:46 3,161.09 3,161.66 3,160.85 3,161.63 0.0K
09:47 3,161.57 3,161.57 3,160.47 3,160.47 0.0K
09:48 3,160.79 3,161.15 3,160.43 3,160.73 0.0K
09:49 3,160.88 3,160.88 3,158.44 3,158.44 0.0K
09:50 3,158.35 3,159.15 3,158.12 3,158.48 0.0K
09:51 3,158.44 3,158.44 3,157.23 3,157.23 0.0K
09:52 3,157.24 3,157.75 3,156.89 3,157.75 0.0K
09:53 3,157.68 3,158.28 3,156.68 3,156.78 0.0K
09:54 3,156.91 3,159.30 3,156.91 3,159.30 0.0K
09:55 3,159.31 3,159.31 3,158.33 3,158.48 0.0K
09:56 3,158.50 3,158.93 3,158.29 3,158.53 0.0K
09:57 3,158.60 3,158.92 3,158.27 3,158.53 0.0K
09:58 3,158.04 3,158.04 3,156.29 3,156.64 0.0K
09:59 3,156.79 3,157.14 3,155.79 3,157.14 0.0K
10:00 3,157.33 3,157.86 3,155.84 3,155.84 0.0K
10:01 3,155.81 3,155.81 3,154.10 3,154.34 0.0K
10:02 3,153.87 3,153.87 3,152.69 3,153.17 0.0K
10:03 3,152.81 3,152.92 3,150.95 3,152.92 0.0K
10:04 3,152.95 3,153.44 3,151.54 3,151.59 0.0K
10:05 3,151.76 3,152.69 3,151.76 3,152.69 0.0K
10:06 3,152.70 3,154.46 3,152.70 3,154.29 0.0K
10:07 3,154.43 3,154.48 3,153.15 3,153.15 0.0K
10:08 3,153.08 3,153.19 3,150.31 3,150.31 0.0K
10:09 3,150.15 3,150.39 3,149.70 3,149.84 0.0K
10:10 3,149.33 3,149.50 3,148.70 3,148.86 0.0K
10:11 3,148.74 3,149.38 3,148.49 3,148.98 0.0K
10:12 3,148.95 3,150.09 3,148.79 3,149.98 0.0K
10:13 3,150.08 3,151.66 3,150.08 3,151.54 0.0K
10:14 3,151.51 3,152.21 3,150.23 3,150.34 0.0K
10:15 3,150.62 3,150.62 3,149.63 3,149.84 0.0K
10:16 3,150.20 3,151.88 3,149.99 3,151.66 0.0K
10:17 3,151.36 3,153.58 3,151.36 3,153.58 0.0K
10:18 3,153.78 3,154.07 3,153.41 3,153.41 0.0K
10:19 3,153.62 3,153.62 3,152.22 3,152.17 0.0K
10:20 3,152.17 3,152.17 3,150.82 3,150.82 0.0K
10:21 3,150.64 3,151.39 3,150.19 3,150.85 0.0K
10:22 3,150.87 3,151.33 3,150.65 3,151.20 0.0K
10:23 3,151.13 3,151.13 3,149.43 3,149.43 0.0K
10:24 3,149.65 3,150.13 3,149.61 3,150.13 0.0K
10:25 3,150.12 3,150.24 3,149.33 3,149.98 0.0K
10:26 3,149.96 3,150.35 3,149.96 3,150.20 0.0K
10:27 3,150.15 3,151.16 3,149.96 3,151.12 0.0K
10:28 3,151.08 3,151.20 3,150.64 3,150.82 0.0K
10:29 3,150.90 3,150.90 3,148.69 3,148.69 0.0K
10:30 3,148.56 3,148.97 3,147.41 3,147.58 0.0K
10:31 3,147.63 3,149.20 3,147.34 3,147.66 0.0K
10:32 3,147.70 3,148.16 3,147.58 3,148.05 0.0K
10:33 3,147.76 3,148.38 3,147.18 3,148.38 0.0K
10:34 3,148.30 3,149.23 3,148.30 3,149.12 0.0K
10:35 3,149.16 3,149.95 3,149.16 3,149.72 0.0K
10:36 3,149.67 3,149.67 3,148.36 3,148.64 0.0K
10:37 3,148.43 3,150.08 3,148.43 3,150.08 0.0K
10:38 3,150.13 3,150.56 3,149.83 3,150.43 0.0K
10:39 3,150.50 3,150.71 3,149.43 3,149.49 0.0K
10:40 3,149.48 3,150.05 3,148.92 3,148.92 0.0K
10:41 3,148.92 3,150.50 3,148.92 3,150.50 0.0K
10:42 3,150.50 3,150.61 3,149.92 3,149.96 0.0K
10:43 3,149.98 3,150.59 3,149.98 3,149.98 0.0K
10:44 3,149.88 3,151.02 3,149.82 3,150.88 0.0K
10:45 3,151.11 3,151.11 3,150.24 3,150.24 0.0K
10:46 3,150.20 3,150.20 3,149.34 3,149.39 0.0K
10:47 3,149.29 3,149.54 3,149.08 3,149.54 0.0K
10:48 3,149.67 3,150.75 3,149.30 3,150.79 0.0K
10:49 3,150.85 3,150.85 3,150.22 3,150.29 0.0K
10:50 3,150.63 3,150.67 3,149.60 3,150.21 0.0K
10:51 3,150.28 3,150.98 3,150.19 3,150.98 0.0K
10:52 3,151.10 3,151.26 3,150.91 3,150.96 0.0K
10:53 3,150.96 3,151.55 3,150.94 3,151.43 0.0K
10:54 3,151.45 3,151.45 3,150.00 3,150.36 0.0K
10:55 3,150.39 3,150.39 3,149.39 3,149.39 0.0K
10:56 3,149.27 3,149.27 3,147.53 3,147.96 0.0K
10:57 3,148.00 3,148.78 3,147.83 3,148.52 0.0K
10:58 3,148.51 3,149.22 3,148.51 3,148.96 0.0K
10:59 3,148.96 3,149.12 3,148.23 3,148.26 0.0K
11:00 3,148.32 3,149.63 3,148.32 3,149.63 0.0K
11:01 3,149.62 3,151.46 3,149.62 3,150.85 0.0K
11:02 3,150.75 3,150.92 3,150.34 3,150.75 0.0K
11:03 3,150.73 3,151.09 3,150.53 3,150.75 0.0K
11:04 3,151.00 3,151.13 3,150.31 3,150.62 0.0K
11:05 3,150.72 3,151.30 3,150.72 3,151.03 0.0K
11:06 3,151.17 3,151.17 3,150.49 3,150.66 0.0K
11:07 3,150.71 3,150.71 3,150.13 3,150.09 0.0K
11:08 3,150.13 3,150.87 3,150.13 3,150.87 0.0K
11:09 3,150.94 3,151.50 3,150.64 3,151.54 0.0K
11:10 3,151.56 3,151.56 3,151.14 3,151.30 0.0K
11:11 3,151.34 3,152.35 3,151.34 3,152.36 0.0K
11:12 3,152.47 3,152.47 3,150.82 3,151.04 0.0K
11:13 3,150.91 3,150.91 3,150.03 3,150.03 0.0K
11:14 3,150.17 3,151.16 3,150.12 3,150.90 0.0K
11:15 3,151.25 3,151.56 3,151.04 3,151.37 0.0K
11:16 3,151.53 3,151.86 3,151.44 3,151.69 0.0K
11:17 3,151.72 3,151.79 3,151.31 3,151.59 0.0K
11:18 3,151.61 3,153.08 3,151.61 3,153.08 0.0K
11:19 3,153.16 3,153.16 3,152.64 3,152.88 0.0K
11:20 3,152.88 3,152.88 3,151.87 3,151.87 0.0K
11:21 3,151.91 3,152.29 3,151.74 3,152.21 0.0K
11:22 3,152.18 3,152.84 3,152.18 3,152.66 0.0K
11:23 3,152.67 3,152.85 3,152.30 3,152.30 0.0K
11:24 3,152.31 3,152.67 3,152.24 3,152.23 0.0K
11:25 3,152.33 3,153.46 3,152.33 3,153.46 0.0K
11:26 3,153.51 3,153.66 3,153.24 3,153.65 0.0K
11:27 3,153.63 3,155.09 3,153.63 3,155.09 0.0K
11:28 3,154.78 3,155.66 3,154.78 3,155.66 0.0K
11:29 3,155.66 3,155.75 3,155.38 3,155.55 0.0K
11:30 3,155.36 3,155.36 3,154.70 3,155.26 0.0K
11:31 3,155.26 3,155.26 3,154.74 3,154.75 0.0K
11:32 3,154.87 3,155.07 3,154.87 3,154.88 0.0K
11:33 3,154.94 3,155.57 3,154.79 3,155.37 0.0K
11:34 3,155.36 3,155.66 3,155.22 3,155.66 0.0K
11:35 3,155.95 3,156.88 3,155.92 3,156.79 0.0K
11:36 3,156.79 3,156.79 3,156.23 3,156.46 0.0K
11:37 3,156.43 3,156.50 3,155.88 3,156.22 0.0K
11:38 3,156.37 3,156.46 3,155.97 3,156.46 0.0K
11:39 3,156.37 3,156.61 3,156.15 3,156.15 0.0K
11:40 3,156.12 3,156.41 3,156.12 3,156.10 0.0K
11:41 3,156.18 3,157.26 3,156.18 3,157.30 0.0K
11:42 3,157.33 3,159.07 3,157.33 3,159.07 0.0K
11:43 3,159.10 3,160.15 3,159.10 3,160.14 0.0K
11:44 3,160.14 3,160.46 3,160.14 3,160.37 0.0K
11:45 3,160.54 3,161.06 3,160.54 3,161.06 0.0K
11:46 3,161.07 3,161.16 3,160.32 3,160.40 0.0K
11:47 3,160.33 3,160.76 3,160.33 3,160.49 0.0K
11:48 3,160.22 3,160.75 3,160.22 3,160.75 0.0K
11:49 3,160.52 3,160.52 3,159.78 3,159.78 0.0K
11:50 3,159.69 3,159.78 3,158.25 3,158.25 0.0K
11:51 3,158.25 3,158.25 3,156.95 3,156.95 0.0K
11:52 3,157.03 3,157.12 3,156.13 3,156.27 0.0K
11:53 3,156.28 3,156.28 3,155.53 3,155.53 0.0K
11:54 3,155.46 3,156.05 3,155.46 3,155.85 0.0K
11:55 3,155.82 3,156.63 3,155.62 3,156.63 0.0K
11:56 3,156.55 3,157.30 3,156.55 3,157.02 0.0K
11:57 3,156.99 3,156.99 3,156.83 3,156.88 0.0K
11:58 3,156.77 3,157.12 3,156.54 3,156.96 0.0K
11:59 3,156.93 3,157.46 3,156.93 3,157.36 0.0K
12:00 3,157.37 3,157.37 3,156.83 3,157.11 0.0K
12:01 3,157.09 3,157.96 3,157.09 3,157.81 0.0K
12:02 3,157.73 3,157.77 3,157.53 3,157.77 0.0K
12:03 3,157.81 3,158.38 3,157.81 3,158.35 0.0K
12:04 3,158.47 3,158.86 3,158.23 3,158.20 0.0K
12:05 3,158.23 3,158.23 3,157.80 3,157.97 0.0K
12:06 3,158.00 3,158.00 3,157.62 3,157.84 0.0K
12:07 3,157.79 3,158.08 3,157.44 3,157.39 0.0K
12:08 3,157.43 3,157.71 3,157.43 3,157.46 0.0K
12:09 3,157.52 3,157.52 3,157.23 3,157.38 0.0K
12:10 3,157.38 3,157.67 3,157.28 3,157.27 0.0K
12:11 3,157.11 3,157.11 3,156.71 3,156.84 0.0K
12:12 3,156.80 3,156.86 3,156.53 3,156.85 0.0K
12:13 3,156.69 3,156.69 3,156.29 3,156.55 0.0K
12:14 3,156.63 3,156.65 3,156.03 3,156.06 0.0K
12:15 3,156.11 3,156.39 3,156.11 3,156.13 0.0K
12:16 3,156.15 3,156.15 3,155.46 3,155.46 0.0K
12:17 3,155.45 3,155.67 3,155.32 3,155.67 0.0K
12:18 3,155.77 3,155.88 3,155.42 3,155.59 0.0K
12:19 3,155.60 3,155.75 3,155.54 3,155.79 0.0K
12:20 3,155.77 3,155.77 3,154.62 3,154.62 0.0K
12:21 3,154.65 3,154.65 3,153.69 3,153.69 0.0K
12:22 3,153.65 3,153.65 3,152.08 3,152.11 0.0K
12:23 3,152.10 3,152.23 3,151.63 3,151.66 0.0K
12:24 3,151.48 3,151.88 3,151.31 3,151.31 0.0K
12:25 3,151.31 3,151.96 3,151.31 3,151.76 0.0K
12:26 3,151.72 3,152.07 3,151.72 3,152.07 0.0K
12:27 3,152.09 3,152.16 3,151.73 3,151.73 0.0K
12:28 3,151.72 3,152.55 3,151.72 3,152.34 0.0K
12:29 3,152.34 3,152.35 3,151.64 3,151.64 0.0K
12:30 3,151.61 3,151.61 3,151.32 3,151.26 0.0K
12:31 3,151.26 3,151.26 3,149.84 3,150.05 0.0K
12:32 3,150.12 3,150.41 3,150.12 3,150.41 0.0K
12:33 3,150.34 3,150.65 3,150.09 3,150.17 0.0K
12:34 3,150.17 3,150.67 3,150.17 3,150.58 0.0K
12:35 3,150.57 3,151.68 3,150.57 3,151.60 0.0K
12:36 3,151.55 3,151.65 3,151.40 3,151.54 0.0K
12:37 3,151.71 3,151.71 3,150.84 3,150.84 0.0K
12:38 3,150.66 3,150.66 3,150.00 3,150.04 0.0K
12:39 3,150.00 3,150.00 3,149.64 3,149.92 0.0K
12:40 3,149.94 3,149.95 3,149.60 3,149.75 0.0K
12:41 3,149.80 3,150.00 3,149.74 3,149.70 0.0K
12:42 3,149.61 3,149.61 3,149.42 3,149.44 0.0K
12:43 3,149.67 3,150.15 3,149.62 3,150.17 0.0K
12:44 3,149.94 3,149.94 3,149.22 3,149.30 0.0K
12:45 3,149.28 3,149.28 3,148.72 3,148.72 0.0K
12:46 3,148.72 3,148.75 3,147.94 3,148.09 0.0K
12:47 3,148.16 3,148.66 3,147.94 3,148.62 0.0K
12:48 3,148.61 3,148.75 3,148.54 3,148.55 0.0K
12:49 3,148.64 3,149.83 3,148.64 3,149.83 0.0K
12:50 3,149.85 3,151.27 3,149.85 3,151.27 0.0K
12:51 3,151.33 3,151.65 3,151.33 3,151.68 0.0K
12:52 3,151.80 3,152.51 3,151.80 3,152.51 0.0K
12:53 3,152.54 3,152.77 3,152.23 3,152.50 0.0K
12:54 3,152.61 3,152.86 3,152.31 3,152.31 0.0K
12:55 3,152.02 3,152.21 3,151.61 3,151.61 0.0K
12:56 3,151.52 3,151.63 3,151.42 3,151.42 0.0K
12:57 3,151.47 3,151.47 3,151.28 3,151.44 0.0K
12:58 3,151.31 3,151.68 3,151.31 3,151.39 0.0K
12:59 3,151.37 3,151.37 3,150.41 3,150.41 0.0K
13:00 3,150.42 3,150.55 3,150.10 3,150.29 0.0K
13:01 3,150.22 3,150.27 3,150.07 3,150.10 0.0K
13:02 3,150.11 3,150.29 3,150.02 3,150.02 0.0K
13:03 3,149.95 3,150.25 3,149.91 3,149.91 0.0K
13:04 3,149.93 3,149.93 3,149.63 3,149.60 0.0K
13:05 3,149.59 3,149.59 3,149.13 3,149.13 0.0K
13:06 3,149.02 3,149.09 3,148.79 3,149.00 0.0K
13:07 3,148.97 3,149.46 3,148.88 3,149.46 0.0K
13:08 3,149.54 3,149.76 3,149.54 3,149.76 0.0K
13:09 3,149.79 3,150.28 3,149.64 3,149.88 0.0K
13:10 3,149.91 3,150.13 3,149.69 3,149.69 0.0K
13:11 3,149.70 3,149.89 3,149.62 3,149.79 0.0K
13:12 3,149.75 3,149.75 3,148.67 3,148.87 0.0K
13:13 3,149.12 3,149.12 3,148.83 3,148.96 0.0K
13:14 3,149.04 3,149.95 3,149.04 3,149.88 0.0K
13:15 3,149.87 3,150.48 3,149.68 3,150.43 0.0K
13:16 3,150.54 3,151.48 3,150.54 3,151.48 0.0K
13:17 3,151.50 3,151.85 3,151.50 3,151.68 0.0K
13:18 3,151.58 3,152.41 3,151.58 3,152.30 0.0K
13:19 3,152.51 3,153.08 3,152.51 3,153.04 0.0K
13:20 3,153.04 3,153.53 3,152.87 3,153.41 0.0K
13:21 3,153.36 3,153.36 3,153.01 3,153.26 0.0K
13:22 3,153.39 3,153.39 3,153.12 3,153.35 0.0K
13:23 3,153.37 3,154.45 3,153.37 3,154.40 0.0K
13:24 3,154.41 3,154.48 3,154.09 3,154.30 0.0K
13:25 3,154.31 3,154.46 3,154.08 3,154.08 0.0K
13:26 3,154.21 3,154.28 3,153.94 3,153.94 0.0K
13:27 3,153.85 3,153.85 3,153.71 3,153.76 0.0K
13:28 3,153.93 3,154.41 3,153.84 3,154.41 0.0K
13:29 3,154.21 3,154.36 3,154.21 3,154.33 0.0K
13:30 3,154.27 3,155.06 3,154.27 3,154.50 0.0K
13:31 3,154.51 3,154.67 3,154.34 3,154.63 0.0K
13:32 3,154.66 3,154.88 3,154.32 3,154.84 0.0K
13:33 3,155.03 3,155.42 3,154.89 3,154.89 0.0K
13:34 3,154.85 3,154.85 3,154.52 3,154.70 0.0K
13:35 3,154.73 3,154.85 3,154.58 3,154.82 0.0K
13:36 3,154.83 3,155.85 3,154.83 3,155.82 0.0K
13:37 3,155.84 3,155.86 3,155.84 3,155.84 0.0K
13:38 3,155.84 3,155.88 3,155.84 3,155.82 0.0K
13:39 3,155.83 3,156.09 3,155.73 3,156.09 0.0K
13:40 3,156.10 3,156.88 3,156.10 3,156.88 0.0K
13:41 3,156.91 3,157.16 3,156.83 3,157.12 0.0K
13:42 3,156.98 3,157.05 3,156.34 3,156.39 0.0K
13:43 3,156.41 3,156.48 3,155.85 3,155.85 0.0K
13:44 3,155.87 3,155.95 3,155.64 3,155.85 0.0K
13:45 3,155.94 3,155.95 3,155.19 3,155.19 0.0K
13:46 3,155.12 3,155.12 3,154.02 3,154.02 0.0K
13:47 3,153.95 3,154.40 3,153.79 3,153.79 0.0K
13:48 3,153.68 3,153.68 3,153.04 3,153.04 0.0K
13:49 3,153.08 3,153.21 3,153.02 3,153.02 0.0K
13:50 3,152.94 3,153.10 3,152.43 3,152.56 0.0K
13:51 3,152.58 3,152.58 3,152.33 3,152.33 0.0K
13:52 3,152.58 3,153.00 3,152.53 3,153.00 0.0K
13:53 3,152.72 3,153.45 3,152.72 3,153.45 0.0K
13:54 3,153.50 3,153.57 3,153.50 3,153.53 0.0K
13:55 3,153.44 3,153.58 3,153.44 3,153.58 0.0K
13:56 3,153.67 3,154.01 3,153.67 3,153.75 0.0K
13:57 3,153.78 3,154.08 3,153.78 3,154.04 0.0K
13:58 3,154.03 3,154.28 3,153.83 3,153.83 0.0K
13:59 3,153.65 3,153.75 3,153.17 3,153.17 0.0K
14:00 3,153.25 3,153.44 3,153.04 3,153.21 0.0K
14:01 3,153.17 3,153.17 3,152.93 3,152.90 0.0K
14:02 3,152.94 3,153.87 3,152.94 3,153.86 0.0K
14:03 3,153.84 3,153.99 3,153.73 3,153.79 0.0K
14:04 3,153.82 3,153.82 3,153.04 3,153.12 0.0K
14:05 3,153.18 3,153.46 3,153.12 3,153.40 0.0K
14:06 3,153.49 3,153.75 3,153.24 3,153.75 0.0K
14:07 3,153.77 3,154.48 3,153.70 3,154.48 0.0K
14:08 3,154.64 3,155.16 3,154.64 3,154.86 0.0K
14:09 3,154.74 3,154.74 3,154.26 3,154.26 0.0K
14:10 3,154.38 3,155.02 3,154.38 3,154.92 0.0K
14:11 3,154.82 3,154.82 3,154.37 3,154.46 0.0K
14:12 3,154.48 3,155.19 3,154.34 3,155.19 0.0K
14:13 3,155.20 3,156.27 3,155.20 3,156.08 0.0K
14:14 3,156.11 3,157.39 3,156.11 3,157.39 0.0K
14:15 3,157.90 3,158.75 3,157.90 3,158.80 0.0K
14:16 3,158.80 3,159.26 3,158.80 3,159.09 0.0K
14:17 3,159.00 3,159.26 3,158.88 3,159.26 0.0K
14:18 3,159.23 3,159.75 3,159.23 3,159.66 0.0K
14:19 3,159.67 3,160.00 3,159.59 3,160.00 0.0K
14:20 3,160.05 3,161.25 3,160.05 3,161.25 0.0K
14:21 3,161.25 3,161.77 3,161.25 3,161.71 0.0K
14:22 3,161.67 3,161.86 3,161.63 3,161.90 0.0K
14:23 3,161.86 3,162.09 3,161.79 3,161.92 0.0K
14:24 3,161.91 3,162.28 3,161.84 3,162.25 0.0K
14:25 3,162.26 3,162.36 3,161.13 3,161.13 0.0K
14:26 3,161.11 3,161.35 3,161.11 3,161.14 0.0K
14:27 3,161.17 3,161.27 3,161.04 3,161.31 0.0K
14:28 3,161.33 3,161.56 3,161.21 3,161.25 0.0K
14:29 3,161.28 3,161.45 3,160.93 3,160.93 0.0K
14:30 3,160.94 3,161.00 3,160.83 3,160.81 0.0K
14:31 3,160.87 3,160.98 3,160.53 3,160.67 0.0K
14:32 3,160.71 3,160.71 3,159.99 3,159.99 0.0K
14:33 3,160.03 3,160.85 3,160.03 3,160.34 0.0K
14:34 3,160.26 3,160.45 3,160.20 3,160.30 0.0K
14:35 3,160.39 3,161.07 3,160.39 3,160.88 0.0K
14:36 3,160.87 3,161.37 3,160.83 3,161.32 0.0K
14:37 3,161.40 3,162.15 3,161.40 3,162.05 0.0K
14:38 3,162.05 3,162.60 3,161.92 3,162.53 0.0K
14:39 3,162.50 3,162.50 3,162.29 3,162.34 0.0K
14:40 3,162.32 3,162.37 3,162.03 3,162.05 0.0K
14:41 3,162.03 3,162.26 3,162.03 3,162.25 0.0K
14:42 3,162.32 3,162.50 3,161.44 3,161.44 0.0K
14:43 3,161.32 3,161.32 3,161.02 3,161.27 0.0K
14:44 3,161.26 3,162.18 3,161.26 3,161.97 0.0K
14:45 3,161.92 3,161.92 3,161.60 3,161.65 0.0K
14:46 3,161.71 3,161.77 3,161.52 3,161.52 0.0K
14:47 3,161.51 3,161.51 3,160.73 3,160.73 0.0K
14:48 3,160.69 3,160.98 3,160.52 3,160.98 0.0K
14:49 3,160.98 3,161.05 3,160.92 3,161.05 0.0K
14:50 3,161.24 3,161.35 3,161.13 3,161.35 0.0K
14:51 3,161.40 3,161.77 3,161.40 3,161.77 0.0K
14:52 3,161.84 3,162.00 3,161.63 3,161.63 0.0K
14:53 3,161.58 3,161.65 3,161.58 3,161.60 0.0K
14:54 3,161.75 3,161.99 3,161.56 3,161.99 0.0K
14:55 3,162.03 3,162.34 3,161.93 3,162.11 0.0K
14:56 3,162.04 3,162.05 3,161.90 3,161.98 0.0K
14:57 3,162.01 3,162.01 3,161.53 3,161.58 0.0K
14:58 3,161.63 3,161.77 3,161.34 3,161.77 0.0K
14:59 3,161.74 3,161.77 3,161.42 3,161.42 0.0K
15:00 3,161.40 3,161.45 3,160.78 3,160.78 0.0K
15:01 3,160.70 3,160.70 3,159.63 3,159.63 0.0K
15:02 3,159.57 3,159.85 3,159.14 3,159.14 0.0K
15:03 3,159.04 3,159.04 3,158.74 3,158.81 0.0K
15:04 3,158.73 3,158.73 3,158.22 3,158.21 0.0K
15:05 3,158.13 3,158.35 3,158.00 3,158.20 0.0K
15:06 3,158.22 3,158.99 3,158.13 3,158.82 0.0K
15:07 3,158.82 3,159.10 3,158.71 3,158.86 0.0K
15:08 3,158.76 3,158.76 3,158.01 3,158.14 0.0K
15:09 3,158.01 3,158.01 3,157.70 3,157.67 0.0K
15:10 3,157.65 3,158.25 3,157.65 3,157.96 0.0K
15:11 3,157.96 3,157.96 3,157.53 3,157.53 0.0K
15:12 3,157.40 3,157.53 3,156.93 3,157.53 0.0K
15:13 3,157.51 3,157.95 3,157.51 3,157.95 0.0K
15:14 3,158.02 3,158.56 3,158.02 3,158.52 0.0K
15:15 3,158.53 3,159.39 3,158.53 3,159.39 0.0K
15:16 3,159.46 3,160.27 3,159.46 3,160.22 0.0K
15:17 3,160.08 3,160.26 3,160.03 3,160.17 0.0K
15:18 3,160.11 3,160.19 3,160.11 3,160.17 0.0K
15:19 3,160.12 3,160.68 3,160.12 3,160.16 0.0K
15:20 3,160.16 3,160.29 3,160.07 3,160.20 0.0K
15:21 3,160.14 3,160.14 3,159.13 3,159.19 0.0K
15:22 3,159.10 3,159.10 3,158.66 3,158.90 0.0K
15:23 3,158.99 3,158.99 3,158.50 3,158.58 0.0K
15:24 3,158.47 3,159.02 3,158.47 3,159.00 0.0K
15:25 3,159.01 3,159.01 3,157.58 3,157.65 0.0K
15:26 3,157.79 3,157.79 3,156.03 3,156.03 0.0K
15:27 3,155.99 3,155.99 3,153.49 3,153.54 0.0K
15:28 3,153.52 3,153.52 3,151.20 3,151.33 0.0K
15:29 3,151.61 3,152.11 3,151.10 3,151.32 0.0K
15:30 3,151.79 3,153.46 3,151.79 3,153.18 0.0K
15:31 3,153.14 3,154.29 3,153.14 3,154.29 0.0K
15:32 3,154.72 3,156.19 3,154.72 3,156.10 0.0K
15:33 3,156.10 3,156.10 3,154.84 3,154.84 0.0K
15:34 3,154.83 3,154.88 3,153.36 3,153.36 0.0K
15:35 3,153.21 3,153.39 3,152.60 3,152.60 0.0K
15:36 3,152.63 3,153.83 3,152.63 3,153.83 0.0K
15:37 3,153.86 3,154.07 3,153.14 3,153.50 0.0K
15:38 3,153.54 3,153.59 3,152.52 3,152.68 0.0K
15:39 3,152.81 3,153.80 3,152.81 3,153.80 0.0K
15:40 3,153.98 3,154.22 3,153.93 3,153.98 0.0K
15:41 3,153.91 3,153.91 3,152.21 3,152.21 0.0K
15:42 3,152.21 3,152.97 3,152.09 3,152.91 0.0K
15:43 3,152.63 3,152.86 3,152.05 3,152.05 0.0K
15:44 3,151.95 3,152.27 3,151.64 3,151.66 0.0K
15:45 3,152.10 3,152.18 3,150.68 3,150.77 0.0K
15:46 3,150.65 3,150.65 3,150.29 3,150.38 0.0K
15:47 3,150.08 3,150.38 3,149.74 3,150.24 0.0K
15:48 3,150.20 3,150.20 3,149.82 3,149.88 0.0K
15:49 3,149.91 3,150.05 3,149.48 3,150.05 0.0K
15:50 3,152.25 3,154.08 3,152.25 3,152.79 0.0K
15:51 3,152.50 3,152.50 3,151.91 3,152.22 0.0K
15:52 3,152.14 3,152.14 3,151.34 3,151.49 0.0K
15:53 3,151.31 3,151.31 3,150.53 3,150.53 0.0K
15:54 3,150.43 3,150.43 3,149.12 3,149.46 0.0K
15:55 3,149.97 3,150.65 3,149.97 3,150.48 0.0K
15:56 3,150.61 3,150.61 3,149.89 3,150.44 0.0K
15:57 3,150.56 3,150.69 3,150.10 3,150.44 0.0K
15:58 3,150.31 3,151.45 3,150.31 3,151.45 0.0K
15:59 3,151.65 3,152.25 3,151.52 3,151.74 0.0K
16:00 3,151.68 3,151.68 3,151.44 3,151.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available