KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,998.16 2,998.49 2,996.83 2,996.83 0.0K
09:31 2,996.91 2,997.66 2,996.09 2,997.69 0.0K
09:32 2,998.67 3,004.94 2,998.58 3,004.94 0.0K
09:33 3,005.11 3,005.85 3,003.11 3,005.74 0.0K
09:34 3,005.16 3,005.29 3,003.67 3,003.67 0.0K
09:35 3,003.88 3,005.16 3,003.88 3,005.00 0.0K
09:36 3,005.24 3,005.67 3,004.02 3,004.12 0.0K
09:37 3,004.01 3,004.05 3,002.07 3,002.07 0.0K
09:38 3,001.95 3,002.05 3,000.32 3,000.80 0.0K
09:39 3,000.71 3,005.20 3,000.71 3,005.04 0.0K
09:40 3,004.76 3,005.02 3,001.11 3,001.47 0.0K
09:41 3,001.58 3,002.21 2,998.68 2,998.68 0.0K
09:42 2,998.62 3,001.24 2,998.62 2,999.86 0.0K
09:43 2,999.88 3,000.46 2,996.54 2,996.54 0.0K
09:44 2,996.17 2,996.33 2,992.86 2,992.86 0.0K
09:45 2,992.94 2,993.92 2,992.94 2,993.63 0.0K
09:46 2,993.83 2,995.46 2,993.83 2,994.17 0.0K
09:47 2,993.66 2,993.66 2,991.33 2,991.33 0.0K
09:48 2,991.03 2,992.18 2,990.93 2,990.93 0.0K
09:49 2,991.19 2,991.84 2,989.24 2,989.58 0.0K
09:50 2,989.38 2,989.38 2,987.64 2,987.95 0.0K
09:51 2,987.98 2,987.98 2,981.61 2,981.76 0.0K
09:52 2,981.73 2,982.18 2,975.68 2,975.68 0.0K
09:53 2,975.36 2,975.36 2,971.76 2,971.92 0.0K
09:54 2,971.72 2,971.72 2,969.31 2,970.75 0.0K
09:55 2,970.42 2,975.22 2,970.27 2,975.22 0.0K
09:56 2,974.97 2,978.83 2,974.29 2,978.53 0.0K
09:57 2,978.67 2,979.56 2,978.62 2,979.36 0.0K
09:58 2,979.08 2,979.08 2,977.09 2,977.09 0.0K
09:59 2,976.77 2,978.71 2,976.77 2,978.53 0.0K
10:00 2,978.16 2,978.16 2,971.52 2,971.52 0.0K
10:01 2,971.47 2,971.47 2,965.38 2,965.38 0.0K
10:02 2,965.13 2,965.41 2,963.18 2,963.18 0.0K
10:03 2,963.33 2,963.33 2,959.31 2,960.05 0.0K
10:04 2,959.94 2,960.57 2,958.13 2,958.82 0.0K
10:05 2,959.70 2,961.40 2,957.53 2,957.80 0.0K
10:06 2,957.81 2,961.35 2,957.63 2,961.35 0.0K
10:07 2,961.32 2,961.32 2,957.11 2,957.66 0.0K
10:08 2,957.62 2,957.62 2,954.44 2,954.44 0.0K
10:09 2,954.60 2,958.08 2,954.60 2,958.08 0.0K
10:10 2,958.14 2,960.05 2,957.55 2,958.33 0.0K
10:11 2,958.19 2,958.29 2,957.34 2,958.03 0.0K
10:12 2,958.24 2,959.50 2,958.24 2,959.40 0.0K
10:13 2,959.20 2,959.20 2,957.48 2,957.81 0.0K
10:14 2,957.99 2,958.08 2,955.23 2,955.24 0.0K
10:15 2,956.85 2,958.41 2,956.79 2,957.15 0.0K
10:16 2,957.75 2,959.23 2,957.49 2,957.49 0.0K
10:17 2,957.51 2,957.51 2,953.73 2,953.73 0.0K
10:18 2,954.19 2,954.19 2,952.90 2,953.39 0.0K
10:19 2,953.46 2,953.93 2,951.22 2,951.22 0.0K
10:20 2,951.19 2,951.53 2,947.93 2,947.93 0.0K
10:21 2,947.96 2,948.46 2,946.71 2,946.71 0.0K
10:22 2,946.78 2,949.76 2,946.78 2,949.76 0.0K
10:23 2,949.88 2,950.59 2,949.88 2,950.26 0.0K
10:24 2,950.42 2,950.42 2,947.73 2,947.84 0.0K
10:25 2,947.68 2,947.68 2,944.91 2,946.64 0.0K
10:26 2,946.47 2,948.94 2,946.38 2,947.48 0.0K
10:27 2,947.96 2,948.32 2,947.14 2,947.43 0.0K
10:28 2,947.32 2,947.32 2,945.38 2,945.61 0.0K
10:29 2,945.76 2,945.76 2,944.00 2,944.02 0.0K
10:30 2,944.75 2,946.26 2,943.88 2,943.88 0.0K
10:31 2,943.88 2,945.15 2,943.01 2,945.04 0.0K
10:32 2,944.91 2,944.91 2,942.92 2,944.31 0.0K
10:33 2,944.23 2,945.65 2,943.10 2,945.08 0.0K
10:34 2,945.12 2,945.21 2,944.07 2,944.69 0.0K
10:35 2,945.28 2,947.88 2,945.19 2,947.74 0.0K
10:36 2,947.84 2,950.16 2,947.25 2,950.16 0.0K
10:37 2,950.13 2,951.50 2,950.13 2,950.92 0.0K
10:38 2,950.86 2,953.92 2,950.57 2,953.89 0.0K
10:39 2,953.93 2,955.12 2,953.71 2,955.12 0.0K
10:40 2,955.15 2,956.00 2,953.91 2,953.91 0.0K
10:41 2,954.06 2,954.06 2,953.24 2,953.17 0.0K
10:42 2,953.11 2,954.67 2,952.73 2,954.54 0.0K
10:43 2,954.66 2,959.42 2,954.66 2,959.42 0.0K
10:44 2,959.24 2,959.51 2,956.02 2,957.66 0.0K
10:45 2,957.61 2,959.66 2,957.61 2,959.66 0.0K
10:46 2,959.82 2,959.97 2,956.75 2,957.00 0.0K
10:47 2,956.96 2,956.96 2,955.58 2,956.47 0.0K
10:48 2,956.83 2,958.44 2,956.83 2,958.20 0.0K
10:49 2,958.26 2,962.12 2,958.26 2,961.77 0.0K
10:50 2,962.13 2,962.31 2,961.63 2,962.14 0.0K
10:51 2,962.91 2,965.89 2,962.91 2,965.89 0.0K
10:52 2,965.90 2,968.20 2,965.57 2,968.20 0.0K
10:53 2,968.14 2,969.26 2,968.14 2,969.10 0.0K
10:54 2,969.31 2,970.09 2,969.31 2,969.82 0.0K
10:55 2,969.69 2,970.47 2,969.09 2,970.38 0.0K
10:56 2,970.06 2,970.65 2,969.53 2,969.53 0.0K
10:57 2,969.47 2,969.47 2,967.75 2,968.90 0.0K
10:58 2,968.74 2,969.69 2,968.74 2,969.24 0.0K
10:59 2,969.39 2,969.39 2,966.42 2,966.56 0.0K
11:00 2,966.13 2,966.13 2,962.79 2,962.79 0.0K
11:01 2,962.52 2,962.98 2,961.56 2,961.56 0.0K
11:02 2,961.57 2,961.57 2,958.84 2,959.06 0.0K
11:03 2,959.13 2,959.51 2,957.13 2,957.81 0.0K
11:04 2,957.60 2,957.79 2,956.21 2,956.85 0.0K
11:05 2,956.90 2,957.01 2,954.53 2,955.06 0.0K
11:06 2,955.15 2,955.77 2,954.43 2,955.77 0.0K
11:07 2,955.65 2,957.29 2,955.65 2,956.79 0.0K
11:08 2,956.61 2,956.61 2,953.88 2,953.88 0.0K
11:09 2,953.86 2,954.65 2,953.86 2,954.01 0.0K
11:10 2,954.11 2,955.13 2,954.11 2,955.09 0.0K
11:11 2,955.08 2,956.41 2,954.44 2,954.55 0.0K
11:12 2,954.87 2,956.65 2,954.87 2,956.67 0.0K
11:13 2,956.74 2,956.95 2,956.39 2,956.50 0.0K
11:14 2,956.62 2,956.62 2,955.81 2,956.10 0.0K
11:15 2,956.02 2,956.46 2,954.75 2,954.75 0.0K
11:16 2,954.65 2,954.65 2,953.00 2,953.00 0.0K
11:17 2,952.92 2,952.92 2,951.66 2,951.66 0.0K
11:18 2,951.61 2,952.60 2,951.38 2,952.60 0.0K
11:19 2,952.97 2,953.40 2,952.37 2,952.37 0.0K
11:20 2,952.31 2,953.25 2,952.31 2,953.10 0.0K
11:21 2,953.11 2,953.11 2,950.95 2,950.95 0.0K
11:22 2,950.04 2,950.04 2,947.87 2,947.87 0.0K
11:23 2,947.87 2,947.87 2,947.04 2,946.98 0.0K
11:24 2,947.15 2,949.09 2,947.15 2,949.09 0.0K
11:25 2,949.06 2,949.15 2,947.50 2,947.50 0.0K
11:26 2,947.55 2,947.55 2,945.02 2,944.99 0.0K
11:27 2,944.86 2,944.86 2,943.37 2,943.37 0.0K
11:28 2,943.35 2,944.17 2,943.14 2,944.09 0.0K
11:29 2,944.57 2,945.50 2,944.57 2,944.81 0.0K
11:30 2,944.76 2,946.55 2,943.40 2,943.40 0.0K
11:31 2,943.60 2,944.04 2,941.30 2,941.30 0.0K
11:32 2,941.32 2,941.41 2,940.01 2,940.01 0.0K
11:33 2,939.70 2,940.28 2,939.54 2,940.28 0.0K
11:34 2,940.28 2,943.06 2,940.28 2,943.06 0.0K
11:35 2,942.88 2,942.88 2,940.50 2,940.65 0.0K
11:36 2,940.63 2,942.45 2,940.63 2,941.80 0.0K
11:37 2,941.71 2,943.76 2,941.71 2,943.76 0.0K
11:38 2,944.23 2,944.60 2,943.57 2,943.67 0.0K
11:39 2,943.78 2,944.89 2,943.78 2,944.80 0.0K
11:40 2,944.41 2,944.41 2,942.79 2,942.79 0.0K
11:41 2,942.73 2,943.55 2,942.31 2,942.31 0.0K
11:42 2,941.79 2,941.88 2,941.42 2,941.69 0.0K
11:43 2,941.80 2,941.80 2,940.04 2,940.04 0.0K
11:44 2,940.01 2,942.04 2,940.01 2,942.04 0.0K
11:45 2,942.15 2,942.15 2,941.35 2,942.09 0.0K
11:46 2,942.10 2,942.39 2,941.90 2,942.39 0.0K
11:47 2,942.50 2,943.76 2,942.36 2,943.76 0.0K
11:48 2,943.78 2,944.60 2,943.78 2,944.60 0.0K
11:49 2,944.52 2,946.85 2,944.52 2,946.85 0.0K
11:50 2,946.80 2,948.43 2,946.80 2,948.43 0.0K
11:51 2,948.60 2,949.65 2,948.60 2,949.70 0.0K
11:52 2,949.70 2,949.70 2,949.44 2,949.55 0.0K
11:53 2,949.54 2,950.75 2,949.54 2,949.95 0.0K
11:54 2,949.91 2,950.18 2,949.91 2,950.23 0.0K
11:55 2,950.23 2,950.28 2,949.73 2,949.88 0.0K
11:56 2,949.81 2,953.03 2,949.81 2,953.03 0.0K
11:57 2,953.17 2,958.73 2,953.17 2,958.73 0.0K
11:58 2,958.53 2,958.55 2,957.27 2,957.27 0.0K
11:59 2,957.16 2,957.16 2,955.71 2,955.98 0.0K
12:00 2,955.56 2,955.56 2,954.14 2,955.40 0.0K
12:01 2,955.44 2,955.44 2,953.73 2,953.97 0.0K
12:02 2,953.93 2,954.29 2,953.50 2,953.56 0.0K
12:03 2,953.69 2,953.96 2,953.06 2,953.06 0.0K
12:04 2,952.46 2,952.46 2,951.64 2,951.64 0.0K
12:05 2,951.65 2,951.65 2,950.62 2,950.62 0.0K
12:06 2,950.30 2,950.86 2,949.93 2,950.55 0.0K
12:07 2,950.52 2,950.52 2,949.64 2,949.76 0.0K
12:08 2,950.11 2,950.60 2,949.94 2,949.90 0.0K
12:09 2,949.76 2,950.25 2,949.76 2,950.15 0.0K
12:10 2,950.06 2,950.58 2,950.06 2,950.58 0.0K
12:11 2,950.61 2,950.85 2,950.45 2,950.86 0.0K
12:12 2,950.89 2,951.13 2,949.84 2,949.84 0.0K
12:13 2,949.72 2,950.01 2,948.68 2,948.86 0.0K
12:14 2,948.99 2,949.07 2,948.24 2,948.40 0.0K
12:15 2,948.23 2,948.23 2,947.82 2,947.92 0.0K
12:16 2,947.69 2,948.01 2,947.64 2,947.71 0.0K
12:17 2,947.62 2,947.62 2,946.91 2,947.49 0.0K
12:18 2,947.49 2,947.49 2,946.54 2,946.94 0.0K
12:19 2,947.03 2,947.08 2,946.73 2,946.80 0.0K
12:20 2,946.79 2,946.79 2,945.97 2,946.40 0.0K
12:21 2,946.45 2,946.45 2,944.89 2,944.89 0.0K
12:22 2,944.88 2,945.01 2,944.03 2,944.05 0.0K
12:23 2,944.31 2,945.88 2,944.31 2,945.75 0.0K
12:24 2,945.88 2,946.05 2,945.64 2,946.03 0.0K
12:25 2,945.99 2,946.09 2,945.24 2,946.09 0.0K
12:26 2,946.09 2,946.09 2,945.39 2,945.39 0.0K
12:27 2,945.34 2,945.35 2,945.12 2,945.26 0.0K
12:28 2,945.28 2,946.33 2,945.28 2,946.33 0.0K
12:29 2,946.42 2,947.88 2,946.42 2,947.88 0.0K
12:30 2,947.98 2,949.96 2,947.94 2,949.48 0.0K
12:31 2,949.31 2,950.05 2,949.22 2,949.83 0.0K
12:32 2,949.80 2,949.96 2,949.73 2,950.02 0.0K
12:33 2,950.27 2,950.76 2,950.23 2,950.76 0.0K
12:34 2,950.34 2,950.54 2,950.00 2,950.54 0.0K
12:35 2,950.51 2,950.58 2,949.97 2,950.19 0.0K
12:36 2,950.28 2,951.50 2,950.21 2,951.42 0.0K
12:37 2,951.35 2,952.25 2,951.35 2,952.07 0.0K
12:38 2,952.01 2,952.62 2,952.01 2,952.62 0.0K
12:39 2,952.63 2,953.45 2,952.63 2,953.26 0.0K
12:40 2,953.26 2,953.49 2,953.22 2,953.41 0.0K
12:41 2,953.27 2,953.45 2,953.12 2,953.38 0.0K
12:42 2,953.55 2,954.96 2,953.55 2,954.96 0.0K
12:43 2,954.97 2,955.26 2,954.10 2,954.10 0.0K
12:44 2,954.04 2,954.65 2,953.85 2,954.46 0.0K
12:45 2,954.50 2,954.80 2,954.21 2,954.27 0.0K
12:46 2,954.43 2,954.96 2,954.43 2,954.91 0.0K
12:47 2,955.03 2,955.03 2,954.02 2,954.05 0.0K
12:48 2,954.09 2,954.77 2,954.09 2,954.77 0.0K
12:49 2,954.79 2,956.10 2,954.79 2,956.10 0.0K
12:50 2,956.22 2,956.28 2,955.94 2,956.28 0.0K
12:51 2,956.25 2,957.45 2,956.25 2,957.45 0.0K
12:52 2,957.59 2,959.08 2,957.59 2,959.08 0.0K
12:53 2,959.05 2,959.05 2,958.82 2,959.10 0.0K
12:54 2,959.08 2,959.48 2,959.04 2,959.28 0.0K
12:55 2,959.19 2,959.95 2,959.10 2,959.95 0.0K
12:56 2,959.86 2,960.62 2,959.81 2,960.62 0.0K
12:57 2,960.88 2,962.27 2,960.88 2,962.27 0.0K
12:58 2,962.38 2,963.75 2,962.38 2,963.54 0.0K
12:59 2,963.51 2,963.65 2,963.51 2,963.69 0.0K
13:00 2,963.71 2,964.23 2,963.71 2,964.23 0.0K
13:01 2,964.61 2,965.98 2,964.61 2,965.98 0.0K
13:02 2,966.27 2,966.27 2,965.60 2,966.30 0.0K
13:03 2,966.34 2,968.17 2,966.34 2,968.17 0.0K
13:04 2,968.37 2,968.90 2,968.23 2,968.90 0.0K
13:05 2,968.87 2,970.97 2,968.87 2,970.92 0.0K
13:06 2,971.05 2,972.72 2,971.03 2,972.72 0.0K
13:07 2,972.81 2,973.59 2,972.81 2,973.41 0.0K
13:08 2,973.54 2,973.54 2,972.62 2,972.83 0.0K
13:09 2,972.74 2,972.89 2,971.65 2,971.65 0.0K
13:10 2,971.57 2,971.69 2,971.27 2,971.67 0.0K
13:11 2,971.64 2,971.80 2,970.02 2,970.28 0.0K
13:12 2,970.32 2,970.32 2,969.64 2,969.64 0.0K
13:13 2,969.60 2,969.60 2,968.63 2,968.63 0.0K
13:14 2,968.57 2,968.57 2,966.44 2,966.44 0.0K
13:15 2,966.06 2,966.06 2,965.06 2,965.38 0.0K
13:16 2,965.35 2,966.05 2,965.35 2,966.05 0.0K
13:17 2,966.04 2,966.35 2,965.92 2,966.35 0.0K
13:18 2,966.45 2,966.65 2,964.90 2,965.10 0.0K
13:19 2,965.14 2,965.51 2,964.51 2,964.51 0.0K
13:20 2,964.50 2,965.11 2,964.44 2,965.11 0.0K
13:21 2,965.12 2,966.40 2,965.12 2,966.20 0.0K
13:22 2,966.33 2,966.33 2,965.63 2,965.75 0.0K
13:23 2,965.68 2,965.78 2,965.62 2,965.84 0.0K
13:24 2,965.76 2,966.63 2,965.76 2,966.49 0.0K
13:25 2,966.48 2,966.48 2,965.97 2,965.97 0.0K
13:26 2,966.03 2,966.09 2,965.00 2,965.00 0.0K
13:27 2,964.97 2,964.97 2,962.75 2,962.75 0.0K
13:28 2,962.50 2,962.50 2,960.01 2,960.01 0.0K
13:29 2,960.03 2,960.31 2,958.16 2,958.16 0.0K
13:30 2,957.93 2,958.36 2,957.64 2,957.98 0.0K
13:31 2,957.99 2,959.52 2,957.99 2,959.52 0.0K
13:32 2,959.85 2,959.85 2,958.84 2,959.01 0.0K
13:33 2,958.98 2,959.06 2,958.72 2,958.74 0.0K
13:34 2,958.48 2,959.10 2,958.29 2,959.10 0.0K
13:35 2,959.21 2,959.79 2,959.21 2,959.63 0.0K
13:36 2,959.28 2,960.73 2,959.28 2,959.98 0.0K
13:37 2,959.97 2,962.67 2,959.97 2,962.30 0.0K
13:38 2,962.41 2,966.29 2,962.41 2,966.29 0.0K
13:39 2,966.26 2,967.47 2,966.26 2,967.47 0.0K
13:40 2,967.42 2,968.81 2,967.42 2,968.81 0.0K
13:41 2,968.94 2,968.95 2,968.42 2,968.45 0.0K
13:42 2,968.48 2,968.87 2,968.31 2,968.31 0.0K
13:43 2,968.27 2,969.90 2,968.22 2,969.80 0.0K
13:44 2,969.68 2,970.36 2,969.23 2,969.23 0.0K
13:45 2,969.13 2,969.17 2,968.35 2,968.87 0.0K
13:46 2,968.83 2,969.26 2,968.58 2,969.26 0.0K
13:47 2,969.29 2,969.29 2,968.83 2,969.16 0.0K
13:48 2,969.18 2,969.58 2,969.05 2,969.05 0.0K
13:49 2,969.16 2,969.16 2,968.71 2,968.77 0.0K
13:50 2,968.73 2,969.05 2,967.63 2,967.69 0.0K
13:51 2,967.69 2,967.79 2,966.63 2,966.63 0.0K
13:52 2,966.78 2,967.97 2,966.73 2,967.86 0.0K
13:53 2,967.91 2,969.38 2,967.91 2,969.26 0.0K
13:54 2,969.18 2,969.18 2,968.31 2,968.31 0.0K
13:55 2,968.28 2,968.36 2,967.95 2,968.31 0.0K
13:56 2,968.12 2,968.12 2,967.82 2,967.95 0.0K
13:57 2,968.17 2,968.78 2,968.17 2,968.54 0.0K
13:58 2,968.35 2,969.12 2,968.24 2,969.12 0.0K
13:59 2,969.17 2,969.17 2,967.92 2,968.05 0.0K
14:00 2,967.99 2,969.01 2,967.99 2,968.59 0.0K
14:01 2,968.79 2,969.06 2,967.92 2,967.92 0.0K
14:02 2,967.88 2,968.75 2,967.88 2,968.75 0.0K
14:03 2,968.70 2,968.70 2,967.72 2,968.22 0.0K
14:04 2,968.13 2,968.31 2,967.75 2,968.31 0.0K
14:05 2,968.28 2,968.69 2,968.28 2,968.69 0.0K
14:06 2,968.57 2,968.57 2,968.02 2,968.35 0.0K
14:07 2,968.35 2,968.71 2,968.29 2,968.38 0.0K
14:08 2,968.48 2,968.85 2,968.48 2,968.85 0.0K
14:09 2,968.80 2,969.27 2,968.72 2,969.31 0.0K
14:10 2,969.28 2,969.28 2,968.72 2,968.77 0.0K
14:11 2,968.72 2,968.78 2,967.90 2,967.90 0.0K
14:12 2,967.86 2,967.86 2,967.04 2,967.05 0.0K
14:13 2,967.02 2,967.56 2,967.02 2,967.04 0.0K
14:14 2,966.99 2,966.99 2,965.04 2,965.01 0.0K
14:15 2,965.03 2,965.03 2,963.30 2,963.30 0.0K
14:16 2,963.57 2,963.57 2,962.00 2,962.78 0.0K
14:17 2,963.01 2,964.76 2,963.01 2,964.21 0.0K
14:18 2,964.22 2,964.44 2,963.71 2,964.44 0.0K
14:19 2,964.39 2,964.57 2,963.69 2,964.57 0.0K
14:20 2,964.44 2,964.48 2,962.34 2,962.34 0.0K
14:21 2,962.44 2,962.78 2,962.44 2,962.80 0.0K
14:22 2,962.80 2,963.21 2,962.52 2,962.64 0.0K
14:23 2,962.64 2,962.67 2,961.73 2,961.71 0.0K
14:24 2,962.21 2,962.55 2,962.05 2,962.05 0.0K
14:25 2,962.09 2,962.66 2,961.93 2,961.93 0.0K
14:26 2,961.76 2,961.76 2,961.11 2,961.58 0.0K
14:27 2,961.60 2,962.08 2,961.60 2,961.62 0.0K
14:28 2,961.61 2,961.61 2,960.51 2,960.47 0.0K
14:29 2,960.31 2,960.37 2,959.73 2,959.73 0.0K
14:30 2,959.63 2,961.38 2,959.63 2,961.38 0.0K
14:31 2,961.71 2,962.95 2,961.71 2,962.95 0.0K
14:32 2,963.15 2,964.25 2,963.15 2,964.09 0.0K
14:33 2,964.10 2,964.10 2,962.91 2,963.03 0.0K
14:34 2,963.11 2,965.16 2,963.11 2,965.16 0.0K
14:35 2,965.19 2,965.19 2,963.91 2,963.91 0.0K
14:36 2,963.92 2,965.85 2,963.92 2,965.72 0.0K
14:37 2,965.69 2,966.55 2,965.69 2,966.28 0.0K
14:38 2,966.93 2,969.01 2,966.93 2,969.01 0.0K
14:39 2,969.20 2,972.16 2,969.20 2,972.16 0.0K
14:40 2,972.42 2,973.41 2,972.42 2,973.44 0.0K
14:41 2,973.46 2,974.49 2,973.40 2,974.38 0.0K
14:42 2,974.63 2,975.67 2,974.63 2,975.67 0.0K
14:43 2,975.77 2,977.08 2,975.77 2,977.00 0.0K
14:44 2,977.14 2,977.38 2,976.72 2,976.82 0.0K
14:45 2,976.84 2,976.84 2,974.19 2,974.19 0.0K
14:46 2,974.10 2,974.10 2,973.04 2,973.58 0.0K
14:47 2,973.46 2,974.75 2,973.46 2,974.74 0.0K
14:48 2,974.61 2,976.30 2,974.42 2,976.24 0.0K
14:49 2,976.56 2,977.08 2,976.56 2,976.71 0.0K
14:50 2,976.74 2,976.85 2,975.93 2,975.93 0.0K
14:51 2,975.89 2,976.09 2,975.46 2,976.09 0.0K
14:52 2,976.10 2,976.10 2,975.86 2,976.05 0.0K
14:53 2,976.21 2,976.26 2,975.50 2,975.69 0.0K
14:54 2,975.76 2,975.76 2,975.45 2,975.60 0.0K
14:55 2,975.55 2,976.55 2,975.53 2,976.53 0.0K
14:56 2,976.62 2,976.62 2,976.33 2,976.60 0.0K
14:57 2,976.55 2,976.55 2,975.08 2,975.08 0.0K
14:58 2,975.03 2,975.18 2,974.93 2,974.99 0.0K
14:59 2,974.91 2,974.96 2,974.34 2,974.65 0.0K
15:00 2,974.58 2,975.36 2,974.58 2,974.85 0.0K
15:01 2,974.96 2,975.39 2,974.80 2,974.80 0.0K
15:02 2,974.98 2,976.35 2,974.59 2,974.59 0.0K
15:03 2,974.23 2,974.23 2,972.53 2,972.82 0.0K
15:04 2,972.77 2,974.38 2,972.77 2,974.38 0.0K
15:05 2,974.37 2,974.96 2,974.37 2,974.96 0.0K
15:06 2,975.01 2,976.35 2,975.01 2,976.35 0.0K
15:07 2,976.41 2,977.96 2,976.41 2,977.96 0.0K
15:08 2,977.99 2,978.86 2,977.41 2,977.54 0.0K
15:09 2,977.55 2,977.91 2,977.54 2,977.65 0.0K
15:10 2,977.58 2,977.58 2,975.21 2,975.38 0.0K
15:11 2,975.60 2,976.08 2,975.29 2,976.08 0.0K
15:12 2,976.22 2,978.08 2,976.22 2,977.24 0.0K
15:13 2,977.20 2,977.75 2,976.80 2,977.75 0.0K
15:14 2,977.68 2,977.68 2,977.09 2,977.72 0.0K
15:15 2,977.76 2,978.79 2,977.76 2,978.25 0.0K
15:16 2,978.25 2,978.54 2,977.69 2,977.94 0.0K
15:17 2,977.92 2,978.57 2,977.74 2,977.74 0.0K
15:18 2,977.37 2,978.10 2,977.24 2,978.10 0.0K
15:19 2,978.14 2,980.58 2,978.14 2,980.58 0.0K
15:20 2,980.55 2,982.34 2,980.41 2,981.24 0.0K
15:21 2,981.26 2,981.37 2,981.11 2,981.38 0.0K
15:22 2,981.63 2,984.07 2,981.63 2,984.07 0.0K
15:23 2,984.00 2,985.06 2,984.00 2,985.06 0.0K
15:24 2,985.00 2,986.75 2,985.00 2,986.75 0.0K
15:25 2,986.75 2,986.75 2,986.28 2,986.38 0.0K
15:26 2,986.42 2,986.69 2,986.11 2,986.24 0.0K
15:27 2,986.25 2,986.36 2,985.94 2,986.04 0.0K
15:28 2,985.68 2,985.68 2,984.89 2,985.32 0.0K
15:29 2,985.21 2,985.21 2,983.74 2,984.34 0.0K
15:30 2,984.54 2,984.62 2,982.94 2,983.39 0.0K
15:31 2,983.30 2,983.50 2,981.80 2,982.09 0.0K
15:32 2,982.11 2,984.08 2,982.11 2,984.08 0.0K
15:33 2,984.19 2,984.35 2,983.81 2,983.87 0.0K
15:34 2,983.86 2,983.86 2,983.14 2,983.15 0.0K
15:35 2,983.33 2,983.91 2,982.81 2,982.81 0.0K
15:36 2,982.86 2,982.86 2,979.14 2,979.14 0.0K
15:37 2,978.97 2,978.97 2,976.57 2,977.18 0.0K
15:38 2,977.30 2,977.85 2,977.16 2,977.50 0.0K
15:39 2,977.71 2,977.71 2,974.82 2,974.82 0.0K
15:40 2,974.80 2,974.80 2,973.84 2,973.96 0.0K
15:41 2,974.07 2,974.25 2,971.54 2,971.60 0.0K
15:42 2,971.49 2,972.75 2,971.49 2,972.69 0.0K
15:43 2,972.78 2,973.56 2,972.62 2,972.65 0.0K
15:44 2,973.10 2,973.35 2,972.64 2,972.63 0.0K
15:45 2,972.57 2,973.69 2,972.57 2,972.72 0.0K
15:46 2,972.82 2,974.08 2,972.82 2,973.12 0.0K
15:47 2,973.02 2,974.41 2,973.02 2,974.38 0.0K
15:48 2,974.36 2,975.44 2,973.81 2,975.44 0.0K
15:49 2,975.55 2,975.55 2,975.12 2,975.30 0.0K
15:50 2,974.94 2,976.01 2,973.80 2,973.80 0.0K
15:51 2,973.86 2,974.43 2,973.43 2,973.46 0.0K
15:52 2,973.83 2,974.46 2,972.51 2,972.56 0.0K
15:53 2,972.48 2,972.64 2,970.82 2,970.82 0.0K
15:54 2,970.57 2,970.57 2,969.22 2,969.69 0.0K
15:55 2,969.96 2,971.09 2,969.96 2,970.15 0.0K
15:56 2,970.10 2,971.15 2,970.10 2,971.15 0.0K
15:57 2,971.26 2,971.97 2,971.07 2,971.63 0.0K
15:58 2,971.74 2,972.36 2,971.74 2,971.83 0.0K
15:59 2,971.74 2,971.77 2,970.20 2,970.96 0.0K
16:00 2,970.68 2,970.68 2,970.68 2,970.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available