KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,291.48 3,291.48 3,289.40 3,289.40 0.0K
09:31 3,289.78 3,294.22 3,289.78 3,293.84 0.0K
09:32 3,294.01 3,300.01 3,293.45 3,299.01 0.0K
09:33 3,299.12 3,299.71 3,295.41 3,295.52 0.0K
09:34 3,295.49 3,295.49 3,292.45 3,292.45 0.0K
09:35 3,292.20 3,293.79 3,290.90 3,293.11 0.0K
09:36 3,292.88 3,295.36 3,291.47 3,295.36 0.0K
09:37 3,295.53 3,296.44 3,294.33 3,295.88 0.0K
09:38 3,296.30 3,296.95 3,291.61 3,291.61 0.0K
09:39 3,290.64 3,291.96 3,290.47 3,290.71 0.0K
09:40 3,290.73 3,292.61 3,290.61 3,290.92 0.0K
09:41 3,291.05 3,291.05 3,284.85 3,285.52 0.0K
09:42 3,284.82 3,287.76 3,284.82 3,287.76 0.0K
09:43 3,287.65 3,288.65 3,287.65 3,288.69 0.0K
09:44 3,288.86 3,290.14 3,288.53 3,290.14 0.0K
09:45 3,290.47 3,293.26 3,290.47 3,293.05 0.0K
09:46 3,293.02 3,297.30 3,293.02 3,297.25 0.0K
09:47 3,297.58 3,299.32 3,296.98 3,299.05 0.0K
09:48 3,299.65 3,302.59 3,299.65 3,302.37 0.0K
09:49 3,302.42 3,304.88 3,302.42 3,303.30 0.0K
09:50 3,303.44 3,307.81 3,303.44 3,307.81 0.0K
09:51 3,307.70 3,309.14 3,307.70 3,308.46 0.0K
09:52 3,308.13 3,310.02 3,307.40 3,309.89 0.0K
09:53 3,310.01 3,312.36 3,309.79 3,312.36 0.0K
09:54 3,312.53 3,313.83 3,312.43 3,313.79 0.0K
09:55 3,313.51 3,316.04 3,313.51 3,315.62 0.0K
09:56 3,315.72 3,316.01 3,315.43 3,315.84 0.0K
09:57 3,316.05 3,316.86 3,315.74 3,316.86 0.0K
09:58 3,316.60 3,318.86 3,316.60 3,318.83 0.0K
09:59 3,318.97 3,319.71 3,318.81 3,319.57 0.0K
10:00 3,319.49 3,320.18 3,317.83 3,317.89 0.0K
10:01 3,318.38 3,320.38 3,318.38 3,320.38 0.0K
10:02 3,320.58 3,322.75 3,320.58 3,321.86 0.0K
10:03 3,322.11 3,324.68 3,322.11 3,323.86 0.0K
10:04 3,324.08 3,324.22 3,321.88 3,321.88 0.0K
10:05 3,321.41 3,322.06 3,318.54 3,320.20 0.0K
10:06 3,319.86 3,319.86 3,318.34 3,318.32 0.0K
10:07 3,317.84 3,317.84 3,315.23 3,315.25 0.0K
10:08 3,314.91 3,315.53 3,313.92 3,314.49 0.0K
10:09 3,313.65 3,314.28 3,313.65 3,313.86 0.0K
10:10 3,313.53 3,313.53 3,310.54 3,311.51 0.0K
10:11 3,311.38 3,311.99 3,310.31 3,310.31 0.0K
10:12 3,309.55 3,312.39 3,309.14 3,312.30 0.0K
10:13 3,312.24 3,313.96 3,312.24 3,312.35 0.0K
10:14 3,312.15 3,312.15 3,309.32 3,309.58 0.0K
10:15 3,309.68 3,310.08 3,309.07 3,310.08 0.0K
10:16 3,310.19 3,313.20 3,309.80 3,312.86 0.0K
10:17 3,312.59 3,313.15 3,312.53 3,312.94 0.0K
10:18 3,312.82 3,315.35 3,312.82 3,315.35 0.0K
10:19 3,314.91 3,315.15 3,314.53 3,315.09 0.0K
10:20 3,315.30 3,315.55 3,313.90 3,313.90 0.0K
10:21 3,313.70 3,313.75 3,312.10 3,312.82 0.0K
10:22 3,312.83 3,312.86 3,311.90 3,311.90 0.0K
10:23 3,311.71 3,312.65 3,311.71 3,312.55 0.0K
10:24 3,312.50 3,313.01 3,311.59 3,312.03 0.0K
10:25 3,312.03 3,312.03 3,310.43 3,310.64 0.0K
10:26 3,310.35 3,310.35 3,307.06 3,307.06 0.0K
10:27 3,306.68 3,308.60 3,306.42 3,308.60 0.0K
10:28 3,308.62 3,311.64 3,308.62 3,310.68 0.0K
10:29 3,310.60 3,310.60 3,309.84 3,310.06 0.0K
10:30 3,310.03 3,310.42 3,309.78 3,310.42 0.0K
10:31 3,310.44 3,310.89 3,310.23 3,310.70 0.0K
10:32 3,310.64 3,310.76 3,310.00 3,310.66 0.0K
10:33 3,310.70 3,310.70 3,309.10 3,309.49 0.0K
10:34 3,309.50 3,309.50 3,308.03 3,308.54 0.0K
10:35 3,308.20 3,308.41 3,307.73 3,308.30 0.0K
10:36 3,308.45 3,310.40 3,308.45 3,308.61 0.0K
10:37 3,308.41 3,308.41 3,307.43 3,308.07 0.0K
10:38 3,308.03 3,308.26 3,307.69 3,307.98 0.0K
10:39 3,308.19 3,308.44 3,307.94 3,308.26 0.0K
10:40 3,308.30 3,308.30 3,306.12 3,306.31 0.0K
10:41 3,306.34 3,307.68 3,305.94 3,307.68 0.0K
10:42 3,307.70 3,309.38 3,307.70 3,308.38 0.0K
10:43 3,308.18 3,309.69 3,308.03 3,309.61 0.0K
10:44 3,309.49 3,311.58 3,309.49 3,311.58 0.0K
10:45 3,311.72 3,312.10 3,310.99 3,310.99 0.0K
10:46 3,310.67 3,311.01 3,310.08 3,310.15 0.0K
10:47 3,310.21 3,313.38 3,310.21 3,313.38 0.0K
10:48 3,313.60 3,314.82 3,313.60 3,313.77 0.0K
10:49 3,313.26 3,313.26 3,312.24 3,312.43 0.0K
10:50 3,312.38 3,312.82 3,308.07 3,308.07 0.0K
10:51 3,307.88 3,307.88 3,306.56 3,307.31 0.0K
10:52 3,307.07 3,307.18 3,305.84 3,307.14 0.0K
10:53 3,307.09 3,307.70 3,306.88 3,307.70 0.0K
10:54 3,307.75 3,308.07 3,307.28 3,307.28 0.0K
10:55 3,307.03 3,307.05 3,306.21 3,306.51 0.0K
10:56 3,306.41 3,306.41 3,305.67 3,305.86 0.0K
10:57 3,305.90 3,306.75 3,305.90 3,306.75 0.0K
10:58 3,306.54 3,306.57 3,305.07 3,305.33 0.0K
10:59 3,305.36 3,305.36 3,302.74 3,302.74 0.0K
11:00 3,302.87 3,306.41 3,302.87 3,306.17 0.0K
11:01 3,306.09 3,307.89 3,305.71 3,307.89 0.0K
11:02 3,308.00 3,308.55 3,307.31 3,307.74 0.0K
11:03 3,307.68 3,308.84 3,307.21 3,308.17 0.0K
11:04 3,308.65 3,309.16 3,308.43 3,309.03 0.0K
11:05 3,308.97 3,310.40 3,308.97 3,310.25 0.0K
11:06 3,310.37 3,310.76 3,307.99 3,307.99 0.0K
11:07 3,307.94 3,307.94 3,307.09 3,307.73 0.0K
11:08 3,307.66 3,307.66 3,306.46 3,306.46 0.0K
11:09 3,305.65 3,305.65 3,304.47 3,304.47 0.0K
11:10 3,304.51 3,304.51 3,301.61 3,301.61 0.0K
11:11 3,301.57 3,301.57 3,298.59 3,298.66 0.0K
11:12 3,298.95 3,300.12 3,298.95 3,299.78 0.0K
11:13 3,299.80 3,299.80 3,297.79 3,297.79 0.0K
11:14 3,297.77 3,298.75 3,297.67 3,298.67 0.0K
11:15 3,298.38 3,298.58 3,296.72 3,296.81 0.0K
11:16 3,296.83 3,296.85 3,295.40 3,295.74 0.0K
11:17 3,295.51 3,296.21 3,295.32 3,295.84 0.0K
11:18 3,295.69 3,299.24 3,295.69 3,299.05 0.0K
11:19 3,298.93 3,300.08 3,298.93 3,300.02 0.0K
11:20 3,300.14 3,303.17 3,300.14 3,303.17 0.0K
11:21 3,303.08 3,303.34 3,301.76 3,301.76 0.0K
11:22 3,301.63 3,301.63 3,299.81 3,300.61 0.0K
11:23 3,300.55 3,300.55 3,297.18 3,297.18 0.0K
11:24 3,297.03 3,297.08 3,296.53 3,297.08 0.0K
11:25 3,297.12 3,298.23 3,297.12 3,298.23 0.0K
11:26 3,298.26 3,299.28 3,298.14 3,299.28 0.0K
11:27 3,299.33 3,300.16 3,299.33 3,300.02 0.0K
11:28 3,301.29 3,301.56 3,301.03 3,301.56 0.0K
11:29 3,301.65 3,302.40 3,301.45 3,301.45 0.0K
11:30 3,301.31 3,301.31 3,299.42 3,300.47 0.0K
11:31 3,300.53 3,301.92 3,300.42 3,301.92 0.0K
11:32 3,302.04 3,302.83 3,302.04 3,302.83 0.0K
11:33 3,302.79 3,304.86 3,302.69 3,304.86 0.0K
11:34 3,304.89 3,305.16 3,302.59 3,302.59 0.0K
11:35 3,302.63 3,303.05 3,302.63 3,303.09 0.0K
11:36 3,303.13 3,303.80 3,302.94 3,302.94 0.0K
11:37 3,302.67 3,304.71 3,302.67 3,304.67 0.0K
11:38 3,304.71 3,305.51 3,304.71 3,305.04 0.0K
11:39 3,305.20 3,306.98 3,305.20 3,306.98 0.0K
11:40 3,307.06 3,307.37 3,306.62 3,306.70 0.0K
11:41 3,306.75 3,307.05 3,306.61 3,306.95 0.0K
11:42 3,306.95 3,307.11 3,306.63 3,306.63 0.0K
11:43 3,306.64 3,307.91 3,306.64 3,307.73 0.0K
11:44 3,307.71 3,307.75 3,307.23 3,307.28 0.0K
11:45 3,307.30 3,307.37 3,306.41 3,306.46 0.0K
11:46 3,306.52 3,306.86 3,306.29 3,306.68 0.0K
11:47 3,306.90 3,306.90 3,305.39 3,305.57 0.0K
11:48 3,305.59 3,306.21 3,305.59 3,306.17 0.0K
11:49 3,306.47 3,306.47 3,305.44 3,305.44 0.0K
11:50 3,305.23 3,305.46 3,304.63 3,304.88 0.0K
11:51 3,304.93 3,306.74 3,304.93 3,306.74 0.0K
11:52 3,306.73 3,307.20 3,306.73 3,307.20 0.0K
11:53 3,307.15 3,307.84 3,307.11 3,307.28 0.0K
11:54 3,307.32 3,308.18 3,307.20 3,308.07 0.0K
11:55 3,307.99 3,308.24 3,307.41 3,307.61 0.0K
11:56 3,307.58 3,308.09 3,307.50 3,308.09 0.0K
11:57 3,308.09 3,309.01 3,308.09 3,308.89 0.0K
11:58 3,308.90 3,309.06 3,308.67 3,309.01 0.0K
11:59 3,309.02 3,309.60 3,309.02 3,309.60 0.0K
12:00 3,309.64 3,310.87 3,309.64 3,310.87 0.0K
12:01 3,310.90 3,310.97 3,310.39 3,310.39 0.0K
12:02 3,310.43 3,310.93 3,310.43 3,310.75 0.0K
12:03 3,310.65 3,310.88 3,310.53 3,310.74 0.0K
12:04 3,310.66 3,311.19 3,309.35 3,309.35 0.0K
12:05 3,309.36 3,309.36 3,308.07 3,308.84 0.0K
12:06 3,308.84 3,310.48 3,308.74 3,310.48 0.0K
12:07 3,310.49 3,311.21 3,310.49 3,311.04 0.0K
12:08 3,310.97 3,311.05 3,310.13 3,310.13 0.0K
12:09 3,310.33 3,310.33 3,310.04 3,310.16 0.0K
12:10 3,310.14 3,310.79 3,310.14 3,310.76 0.0K
12:11 3,310.53 3,311.25 3,310.34 3,311.14 0.0K
12:12 3,311.11 3,311.38 3,310.80 3,311.21 0.0K
12:13 3,311.31 3,311.60 3,311.24 3,311.24 0.0K
12:14 3,311.24 3,311.24 3,310.84 3,311.17 0.0K
12:15 3,311.18 3,311.49 3,311.13 3,311.08 0.0K
12:16 3,311.13 3,313.28 3,311.13 3,313.28 0.0K
12:17 3,313.33 3,313.56 3,313.04 3,313.04 0.0K
12:18 3,313.06 3,313.06 3,312.28 3,312.43 0.0K
12:19 3,312.35 3,312.35 3,310.93 3,310.93 0.0K
12:20 3,310.84 3,310.84 3,310.04 3,310.17 0.0K
12:21 3,310.29 3,310.67 3,310.24 3,310.58 0.0K
12:22 3,310.58 3,311.25 3,310.58 3,311.20 0.0K
12:23 3,311.27 3,311.27 3,310.80 3,311.00 0.0K
12:24 3,310.99 3,311.36 3,310.81 3,310.81 0.0K
12:25 3,310.73 3,310.73 3,309.94 3,310.11 0.0K
12:26 3,310.02 3,310.50 3,309.83 3,309.83 0.0K
12:27 3,309.77 3,309.77 3,309.14 3,309.56 0.0K
12:28 3,309.63 3,310.27 3,309.63 3,310.27 0.0K
12:29 3,310.31 3,310.31 3,309.27 3,309.27 0.0K
12:30 3,309.31 3,309.40 3,309.03 3,309.40 0.0K
12:31 3,309.31 3,309.71 3,309.11 3,309.72 0.0K
12:32 3,309.80 3,309.80 3,308.55 3,308.55 0.0K
12:33 3,308.52 3,309.26 3,308.34 3,309.12 0.0K
12:34 3,309.47 3,309.47 3,309.14 3,309.18 0.0K
12:35 3,309.20 3,309.26 3,308.74 3,308.79 0.0K
12:36 3,308.83 3,309.29 3,308.83 3,308.85 0.0K
12:37 3,308.93 3,308.98 3,308.42 3,308.46 0.0K
12:38 3,308.39 3,308.39 3,307.48 3,307.48 0.0K
12:39 3,307.35 3,307.35 3,306.46 3,307.07 0.0K
12:40 3,307.47 3,307.69 3,307.47 3,307.69 0.0K
12:41 3,307.77 3,307.77 3,307.45 3,307.45 0.0K
12:42 3,307.53 3,308.40 3,307.53 3,307.92 0.0K
12:43 3,307.89 3,307.89 3,307.54 3,307.47 0.0K
12:44 3,307.45 3,307.90 3,307.10 3,307.10 0.0K
12:45 3,307.05 3,307.05 3,306.83 3,306.91 0.0K
12:46 3,306.82 3,306.82 3,303.93 3,303.93 0.0K
12:47 3,303.69 3,303.80 3,302.21 3,302.64 0.0K
12:48 3,302.55 3,303.08 3,302.33 3,303.08 0.0K
12:49 3,303.14 3,303.66 3,303.14 3,303.55 0.0K
12:50 3,303.87 3,304.18 3,303.03 3,303.01 0.0K
12:51 3,302.97 3,302.97 3,301.84 3,301.84 0.0K
12:52 3,301.82 3,302.86 3,301.82 3,302.59 0.0K
12:53 3,302.53 3,302.97 3,302.19 3,302.80 0.0K
12:54 3,302.73 3,303.58 3,302.73 3,303.50 0.0K
12:55 3,303.47 3,303.59 3,303.04 3,303.60 0.0K
12:56 3,303.65 3,304.07 3,303.65 3,303.87 0.0K
12:57 3,303.95 3,303.95 3,303.44 3,303.51 0.0K
12:58 3,303.37 3,304.50 3,303.37 3,304.50 0.0K
12:59 3,304.41 3,304.82 3,304.04 3,304.82 0.0K
13:00 3,304.76 3,304.76 3,302.67 3,302.67 0.0K
13:01 3,302.59 3,302.78 3,302.42 3,302.72 0.0K
13:02 3,302.63 3,302.86 3,300.33 3,300.33 0.0K
13:03 3,300.21 3,300.26 3,299.63 3,299.95 0.0K
13:04 3,299.85 3,300.60 3,299.84 3,300.35 0.0K
13:05 3,300.02 3,300.02 3,299.53 3,300.03 0.0K
13:06 3,300.23 3,300.61 3,300.08 3,300.61 0.0K
13:07 3,300.67 3,301.36 3,300.59 3,300.59 0.0K
13:08 3,300.58 3,300.58 3,298.72 3,298.85 0.0K
13:09 3,298.84 3,298.84 3,298.33 3,298.57 0.0K
13:10 3,298.94 3,300.16 3,298.94 3,300.16 0.0K
13:11 3,300.26 3,300.26 3,298.78 3,298.78 0.0K
13:12 3,298.71 3,298.87 3,298.34 3,298.31 0.0K
13:13 3,298.22 3,298.51 3,298.22 3,298.37 0.0K
13:14 3,298.35 3,298.56 3,298.16 3,298.47 0.0K
13:15 3,298.51 3,298.51 3,297.55 3,297.55 0.0K
13:16 3,297.47 3,298.06 3,297.23 3,298.06 0.0K
13:17 3,298.13 3,298.56 3,298.13 3,298.30 0.0K
13:18 3,298.33 3,298.33 3,295.78 3,295.78 0.0K
13:19 3,295.74 3,295.77 3,295.32 3,295.77 0.0K
13:20 3,295.58 3,296.69 3,295.58 3,296.62 0.0K
13:21 3,296.38 3,296.38 3,295.36 3,295.36 0.0K
13:22 3,295.42 3,295.42 3,293.98 3,294.11 0.0K
13:23 3,294.11 3,294.35 3,293.73 3,294.21 0.0K
13:24 3,294.16 3,294.16 3,292.30 3,292.30 0.0K
13:25 3,292.25 3,292.25 3,290.09 3,290.09 0.0K
13:26 3,289.13 3,290.17 3,289.13 3,289.63 0.0K
13:27 3,289.54 3,289.57 3,288.54 3,289.34 0.0K
13:28 3,288.76 3,288.76 3,286.03 3,286.03 0.0K
13:29 3,285.71 3,287.19 3,285.71 3,287.14 0.0K
13:30 3,287.11 3,288.05 3,286.42 3,286.42 0.0K
13:31 3,286.42 3,286.96 3,286.42 3,286.60 0.0K
13:32 3,286.50 3,286.50 3,283.66 3,283.66 0.0K
13:33 3,283.45 3,285.43 3,283.45 3,285.43 0.0K
13:34 3,285.81 3,287.56 3,285.81 3,287.56 0.0K
13:35 3,287.62 3,290.38 3,287.62 3,290.38 0.0K
13:36 3,290.50 3,292.21 3,290.50 3,292.21 0.0K
13:37 3,292.37 3,294.23 3,292.37 3,294.07 0.0K
13:38 3,294.08 3,294.08 3,292.41 3,292.41 0.0K
13:39 3,292.33 3,292.60 3,292.33 3,292.38 0.0K
13:40 3,292.38 3,293.15 3,292.38 3,293.05 0.0K
13:41 3,293.03 3,293.52 3,292.93 3,293.49 0.0K
13:42 3,293.77 3,294.43 3,293.77 3,293.98 0.0K
13:43 3,294.10 3,294.10 3,293.14 3,293.14 0.0K
13:44 3,293.06 3,293.88 3,292.89 3,293.88 0.0K
13:45 3,293.88 3,295.32 3,293.88 3,295.23 0.0K
13:46 3,295.22 3,295.30 3,294.74 3,294.93 0.0K
13:47 3,294.90 3,295.57 3,294.63 3,294.63 0.0K
13:48 3,294.41 3,294.41 3,293.91 3,293.98 0.0K
13:49 3,292.75 3,292.96 3,292.64 3,292.95 0.0K
13:50 3,292.81 3,292.81 3,289.14 3,289.14 0.0K
13:51 3,289.12 3,289.60 3,287.94 3,288.01 0.0K
13:52 3,288.07 3,288.07 3,284.61 3,284.61 0.0K
13:53 3,284.62 3,285.32 3,283.77 3,283.77 0.0K
13:54 3,282.99 3,283.67 3,282.79 3,283.65 0.0K
13:55 3,283.70 3,284.10 3,282.20 3,282.20 0.0K
13:56 3,282.28 3,282.28 3,281.94 3,282.25 0.0K
13:57 3,282.25 3,282.25 3,281.38 3,281.53 0.0K
13:58 3,281.51 3,281.51 3,280.23 3,280.27 0.0K
13:59 3,280.20 3,281.40 3,280.20 3,281.40 0.0K
14:00 3,281.44 3,283.78 3,281.44 3,283.62 0.0K
14:01 3,283.61 3,286.48 3,283.61 3,286.33 0.0K
14:02 3,286.23 3,286.37 3,284.64 3,284.64 0.0K
14:03 3,284.64 3,285.52 3,284.64 3,284.99 0.0K
14:04 3,284.97 3,286.00 3,284.97 3,285.74 0.0K
14:05 3,285.65 3,286.71 3,285.65 3,286.52 0.0K
14:06 3,286.17 3,286.17 3,282.94 3,282.94 0.0K
14:07 3,282.71 3,282.71 3,281.33 3,281.39 0.0K
14:08 3,281.37 3,283.88 3,281.37 3,283.88 0.0K
14:09 3,283.94 3,284.31 3,282.63 3,282.63 0.0K
14:10 3,282.53 3,282.60 3,280.46 3,280.46 0.0K
14:11 3,280.37 3,280.37 3,279.91 3,279.94 0.0K
14:12 3,279.96 3,281.57 3,279.90 3,281.57 0.0K
14:13 3,281.69 3,282.40 3,281.09 3,281.09 0.0K
14:14 3,280.82 3,280.82 3,278.92 3,278.92 0.0K
14:15 3,278.65 3,278.65 3,277.02 3,277.06 0.0K
14:16 3,277.05 3,277.05 3,274.64 3,274.83 0.0K
14:17 3,274.84 3,275.93 3,274.64 3,275.93 0.0K
14:18 3,275.85 3,275.85 3,275.68 3,275.78 0.0K
14:19 3,275.86 3,278.12 3,275.86 3,278.12 0.0K
14:20 3,278.20 3,280.22 3,278.20 3,280.22 0.0K
14:21 3,280.30 3,283.80 3,280.30 3,283.70 0.0K
14:22 3,283.68 3,285.30 3,283.68 3,285.11 0.0K
14:23 3,284.97 3,285.27 3,283.60 3,283.60 0.0K
14:24 3,283.69 3,284.76 3,283.69 3,284.76 0.0K
14:25 3,284.81 3,284.81 3,284.41 3,284.51 0.0K
14:26 3,284.43 3,284.55 3,284.22 3,284.58 0.0K
14:27 3,284.72 3,286.07 3,284.72 3,286.07 0.0K
14:28 3,285.92 3,285.92 3,285.56 3,285.88 0.0K
14:29 3,285.97 3,287.02 3,285.97 3,287.02 0.0K
14:30 3,286.88 3,288.66 3,286.88 3,288.19 0.0K
14:31 3,288.16 3,289.45 3,288.16 3,289.41 0.0K
14:32 3,289.64 3,289.97 3,288.90 3,288.90 0.0K
14:33 3,288.61 3,288.85 3,288.61 3,288.85 0.0K
14:34 3,288.83 3,290.00 3,288.63 3,289.81 0.0K
14:35 3,289.61 3,289.61 3,288.72 3,288.86 0.0K
14:36 3,288.95 3,289.87 3,288.95 3,289.70 0.0K
14:37 3,289.72 3,289.75 3,289.23 3,289.23 0.0K
14:38 3,289.17 3,289.46 3,289.02 3,289.00 0.0K
14:39 3,288.97 3,288.97 3,288.33 3,288.33 0.0K
14:40 3,288.38 3,289.55 3,288.31 3,289.55 0.0K
14:41 3,289.72 3,290.35 3,289.72 3,290.03 0.0K
14:42 3,290.02 3,290.02 3,289.42 3,289.56 0.0K
14:43 3,289.56 3,289.66 3,289.44 3,289.39 0.0K
14:44 3,289.40 3,289.87 3,289.14 3,289.87 0.0K
14:45 3,289.98 3,290.89 3,289.92 3,290.89 0.0K
14:46 3,291.00 3,291.96 3,291.00 3,291.96 0.0K
14:47 3,292.14 3,292.30 3,291.34 3,291.32 0.0K
14:48 3,291.35 3,291.85 3,291.35 3,291.80 0.0K
14:49 3,291.96 3,291.96 3,291.07 3,291.16 0.0K
14:50 3,291.41 3,291.41 3,291.01 3,291.01 0.0K
14:51 3,290.99 3,290.99 3,289.94 3,289.88 0.0K
14:52 3,289.71 3,290.23 3,289.54 3,289.83 0.0K
14:53 3,289.78 3,289.87 3,289.50 3,289.62 0.0K
14:54 3,289.60 3,289.69 3,289.43 3,289.64 0.0K
14:55 3,289.54 3,289.95 3,289.34 3,289.92 0.0K
14:56 3,290.01 3,290.77 3,290.01 3,290.77 0.0K
14:57 3,290.94 3,291.04 3,288.89 3,288.89 0.0K
14:58 3,288.74 3,288.84 3,288.06 3,288.25 0.0K
14:59 3,288.18 3,288.30 3,287.71 3,287.71 0.0K
15:00 3,287.74 3,289.98 3,287.74 3,289.98 0.0K
15:01 3,290.01 3,290.45 3,290.01 3,290.05 0.0K
15:02 3,290.00 3,290.35 3,290.00 3,290.37 0.0K
15:03 3,290.19 3,290.19 3,289.72 3,289.72 0.0K
15:04 3,289.70 3,289.85 3,289.29 3,289.29 0.0K
15:05 3,289.45 3,289.55 3,289.02 3,289.55 0.0K
15:06 3,289.63 3,289.73 3,288.81 3,289.09 0.0K
15:07 3,289.11 3,289.19 3,288.81 3,288.81 0.0K
15:08 3,288.86 3,288.86 3,287.88 3,287.88 0.0K
15:09 3,287.85 3,288.31 3,287.85 3,287.90 0.0K
15:10 3,287.93 3,288.19 3,287.93 3,287.99 0.0K
15:11 3,287.93 3,287.93 3,286.07 3,286.07 0.0K
15:12 3,286.18 3,286.25 3,284.59 3,284.68 0.0K
15:13 3,284.59 3,285.08 3,284.52 3,284.59 0.0K
15:14 3,284.51 3,284.51 3,283.47 3,283.70 0.0K
15:15 3,283.77 3,283.97 3,283.54 3,283.80 0.0K
15:16 3,283.82 3,283.90 3,281.92 3,282.00 0.0K
15:17 3,281.90 3,283.83 3,281.90 3,283.55 0.0K
15:18 3,283.62 3,284.09 3,283.62 3,284.09 0.0K
15:19 3,284.08 3,285.18 3,284.08 3,285.01 0.0K
15:20 3,284.87 3,285.17 3,284.11 3,285.17 0.0K
15:21 3,285.25 3,285.25 3,280.89 3,280.89 0.0K
15:22 3,280.85 3,281.44 3,280.64 3,280.77 0.0K
15:23 3,280.87 3,280.87 3,280.34 3,280.31 0.0K
15:24 3,280.46 3,280.70 3,280.14 3,280.11 0.0K
15:25 3,280.02 3,280.48 3,279.77 3,279.77 0.0K
15:26 3,279.75 3,279.75 3,278.32 3,278.35 0.0K
15:27 3,278.14 3,278.98 3,277.92 3,278.98 0.0K
15:28 3,279.32 3,279.58 3,278.22 3,278.30 0.0K
15:29 3,278.21 3,278.21 3,277.37 3,278.20 0.0K
15:30 3,278.54 3,279.15 3,278.54 3,278.85 0.0K
15:31 3,278.89 3,279.31 3,278.53 3,278.53 0.0K
15:32 3,278.44 3,278.86 3,278.20 3,278.39 0.0K
15:33 3,278.42 3,278.42 3,276.72 3,277.05 0.0K
15:34 3,277.00 3,277.09 3,276.03 3,276.47 0.0K
15:35 3,276.75 3,277.25 3,276.64 3,276.87 0.0K
15:36 3,276.89 3,277.38 3,275.54 3,275.54 0.0K
15:37 3,275.52 3,276.65 3,275.52 3,276.42 0.0K
15:38 3,276.53 3,277.05 3,275.98 3,276.90 0.0K
15:39 3,276.88 3,276.88 3,275.61 3,275.79 0.0K
15:40 3,276.34 3,276.89 3,276.03 3,276.89 0.0K
15:41 3,276.99 3,278.09 3,276.88 3,278.02 0.0K
15:42 3,278.05 3,278.59 3,277.90 3,278.30 0.0K
15:43 3,278.27 3,278.36 3,277.57 3,277.57 0.0K
15:44 3,277.47 3,278.12 3,277.24 3,278.12 0.0K
15:45 3,278.27 3,278.83 3,278.27 3,278.33 0.0K
15:46 3,278.08 3,278.08 3,275.79 3,275.79 0.0K
15:47 3,275.66 3,275.77 3,274.81 3,275.69 0.0K
15:48 3,275.70 3,275.70 3,274.53 3,274.53 0.0K
15:49 3,274.35 3,274.51 3,274.09 3,274.16 0.0K
15:50 3,274.88 3,275.93 3,274.48 3,274.48 0.0K
15:51 3,273.79 3,273.79 3,269.31 3,269.31 0.0K
15:52 3,268.88 3,268.88 3,267.78 3,267.78 0.0K
15:53 3,267.41 3,267.41 3,266.12 3,266.33 0.0K
15:54 3,266.23 3,266.83 3,265.88 3,266.50 0.0K
15:55 3,265.91 3,265.91 3,263.91 3,265.37 0.0K
15:56 3,265.96 3,267.42 3,265.96 3,266.45 0.0K
15:57 3,266.49 3,266.49 3,265.30 3,266.22 0.0K
15:58 3,266.65 3,266.87 3,265.56 3,266.16 0.0K
15:59 3,266.32 3,269.64 3,266.32 3,268.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available