KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,215.50 3,217.96 3,214.92 3,217.96 0.0K
09:31 3,218.77 3,220.20 3,216.08 3,218.30 0.0K
09:32 3,217.85 3,220.49 3,215.92 3,215.92 0.0K
09:33 3,215.47 3,216.35 3,213.98 3,214.25 0.0K
09:34 3,214.41 3,218.68 3,213.76 3,217.80 0.0K
09:35 3,217.69 3,223.33 3,217.25 3,222.64 0.0K
09:36 3,222.59 3,227.57 3,222.59 3,227.24 0.0K
09:37 3,226.97 3,229.61 3,226.97 3,229.07 0.0K
09:38 3,229.07 3,231.09 3,228.76 3,231.09 0.0K
09:39 3,232.00 3,234.01 3,232.00 3,233.47 0.0K
09:40 3,233.77 3,233.77 3,233.12 3,233.12 0.0K
09:41 3,232.69 3,233.57 3,232.40 3,233.07 0.0K
09:42 3,233.11 3,233.79 3,232.00 3,233.78 0.0K
09:43 3,234.54 3,234.72 3,233.83 3,233.97 0.0K
09:44 3,233.70 3,234.95 3,233.48 3,234.60 0.0K
09:45 3,234.83 3,234.83 3,232.01 3,232.06 0.0K
09:46 3,231.33 3,233.15 3,230.82 3,233.12 0.0K
09:47 3,233.31 3,234.36 3,233.09 3,233.78 0.0K
09:48 3,234.12 3,234.55 3,232.28 3,232.28 0.0K
09:49 3,232.54 3,233.08 3,231.30 3,231.68 0.0K
09:50 3,231.50 3,231.50 3,230.43 3,230.43 0.0K
09:51 3,230.25 3,230.65 3,229.49 3,230.10 0.0K
09:52 3,229.88 3,229.88 3,229.10 3,229.40 0.0K
09:53 3,229.47 3,229.47 3,225.70 3,225.78 0.0K
09:54 3,225.42 3,226.76 3,224.84 3,226.76 0.0K
09:55 3,226.81 3,230.43 3,226.81 3,230.43 0.0K
09:56 3,231.16 3,232.39 3,230.82 3,232.09 0.0K
09:57 3,232.17 3,233.06 3,232.17 3,232.97 0.0K
09:58 3,232.82 3,235.37 3,232.49 3,235.37 0.0K
09:59 3,235.35 3,236.88 3,235.17 3,236.81 0.0K
10:00 3,237.00 3,238.97 3,237.00 3,238.66 0.0K
10:01 3,238.55 3,238.86 3,237.84 3,238.51 0.0K
10:02 3,238.65 3,239.46 3,238.65 3,239.25 0.0K
10:03 3,239.34 3,239.38 3,238.29 3,238.92 0.0K
10:04 3,238.77 3,238.77 3,237.92 3,238.70 0.0K
10:05 3,238.94 3,239.09 3,237.12 3,237.38 0.0K
10:06 3,237.29 3,237.45 3,235.81 3,235.81 0.0K
10:07 3,235.57 3,236.38 3,235.24 3,236.34 0.0K
10:08 3,236.45 3,236.55 3,235.88 3,235.88 0.0K
10:09 3,235.72 3,236.20 3,235.53 3,235.72 0.0K
10:10 3,235.32 3,238.54 3,235.08 3,238.54 0.0K
10:11 3,238.58 3,238.70 3,237.22 3,237.17 0.0K
10:12 3,237.39 3,238.06 3,236.12 3,236.12 0.0K
10:13 3,235.76 3,235.76 3,234.38 3,234.78 0.0K
10:14 3,235.04 3,235.07 3,233.43 3,233.72 0.0K
10:15 3,233.76 3,234.27 3,233.24 3,234.27 0.0K
10:16 3,234.35 3,234.35 3,231.55 3,231.55 0.0K
10:17 3,231.29 3,234.29 3,231.29 3,234.29 0.0K
10:18 3,234.51 3,237.21 3,234.51 3,237.21 0.0K
10:19 3,237.30 3,237.30 3,236.44 3,236.68 0.0K
10:20 3,236.81 3,237.03 3,234.13 3,234.13 0.0K
10:21 3,233.82 3,234.57 3,233.74 3,234.42 0.0K
10:22 3,234.34 3,235.22 3,234.34 3,235.22 0.0K
10:23 3,235.14 3,235.14 3,234.16 3,234.23 0.0K
10:24 3,234.13 3,234.26 3,232.54 3,232.54 0.0K
10:25 3,232.26 3,232.26 3,231.09 3,231.09 0.0K
10:26 3,231.09 3,231.46 3,230.33 3,230.33 0.0K
10:27 3,230.11 3,230.63 3,229.84 3,230.45 0.0K
10:28 3,230.58 3,231.88 3,230.49 3,231.88 0.0K
10:29 3,231.90 3,232.68 3,231.90 3,232.55 0.0K
10:30 3,232.44 3,232.44 3,231.74 3,231.66 0.0K
10:31 3,231.36 3,232.24 3,230.61 3,230.61 0.0K
10:32 3,231.01 3,231.06 3,230.19 3,230.69 0.0K
10:33 3,230.64 3,230.64 3,229.79 3,229.79 0.0K
10:34 3,229.24 3,230.86 3,229.24 3,230.86 0.0K
10:35 3,231.12 3,231.38 3,230.71 3,230.71 0.0K
10:36 3,230.60 3,230.60 3,229.05 3,229.20 0.0K
10:37 3,228.75 3,228.75 3,227.94 3,228.45 0.0K
10:38 3,228.65 3,228.77 3,227.92 3,227.98 0.0K
10:39 3,227.82 3,227.88 3,227.41 3,227.48 0.0K
10:40 3,227.53 3,228.52 3,227.53 3,227.68 0.0K
10:41 3,227.56 3,228.87 3,227.25 3,228.87 0.0K
10:42 3,229.61 3,230.17 3,229.46 3,230.14 0.0K
10:43 3,230.14 3,230.97 3,230.14 3,230.50 0.0K
10:44 3,230.26 3,231.01 3,229.91 3,230.64 0.0K
10:45 3,230.71 3,231.25 3,230.64 3,231.17 0.0K
10:46 3,231.90 3,231.97 3,230.70 3,230.70 0.0K
10:47 3,230.69 3,230.69 3,228.29 3,228.29 0.0K
10:48 3,228.43 3,228.43 3,226.05 3,226.26 0.0K
10:49 3,226.34 3,228.75 3,226.34 3,228.46 0.0K
10:50 3,228.53 3,230.45 3,228.53 3,230.45 0.0K
10:51 3,230.47 3,230.56 3,229.41 3,229.56 0.0K
10:52 3,229.52 3,230.88 3,229.52 3,230.83 0.0K
10:53 3,230.88 3,232.02 3,230.88 3,231.91 0.0K
10:54 3,232.09 3,232.17 3,231.15 3,231.28 0.0K
10:55 3,231.32 3,231.32 3,230.77 3,230.90 0.0K
10:56 3,230.78 3,232.41 3,230.70 3,232.41 0.0K
10:57 3,232.37 3,232.75 3,232.26 3,232.43 0.0K
10:58 3,232.06 3,232.88 3,231.98 3,232.34 0.0K
10:59 3,232.36 3,232.36 3,232.11 3,232.16 0.0K
11:00 3,232.16 3,232.16 3,230.10 3,230.30 0.0K
11:01 3,230.09 3,230.81 3,230.02 3,230.81 0.0K
11:02 3,231.06 3,231.06 3,230.20 3,230.36 0.0K
11:03 3,230.25 3,232.76 3,230.24 3,232.76 0.0K
11:04 3,232.83 3,232.90 3,231.60 3,231.60 0.0K
11:05 3,231.54 3,231.83 3,231.26 3,231.26 0.0K
11:06 3,231.13 3,231.71 3,230.91 3,231.61 0.0K
11:07 3,231.45 3,231.57 3,230.54 3,230.54 0.0K
11:08 3,230.45 3,230.76 3,229.49 3,229.49 0.0K
11:09 3,229.42 3,229.42 3,228.58 3,228.63 0.0K
11:10 3,228.51 3,228.58 3,227.50 3,227.50 0.0K
11:11 3,227.41 3,227.45 3,226.58 3,226.58 0.0K
11:12 3,226.40 3,226.99 3,226.29 3,226.90 0.0K
11:13 3,226.98 3,227.53 3,226.98 3,227.20 0.0K
11:14 3,227.15 3,228.03 3,226.83 3,228.03 0.0K
11:15 3,228.13 3,229.59 3,228.13 3,229.23 0.0K
11:16 3,229.42 3,229.72 3,228.37 3,228.37 0.0K
11:17 3,228.53 3,228.69 3,227.32 3,227.32 0.0K
11:18 3,227.22 3,227.68 3,227.22 3,227.45 0.0K
11:19 3,227.35 3,227.70 3,227.33 3,227.66 0.0K
11:20 3,227.71 3,228.33 3,227.53 3,228.33 0.0K
11:21 3,228.45 3,228.55 3,228.14 3,228.16 0.0K
11:22 3,228.35 3,228.35 3,227.05 3,227.05 0.0K
11:23 3,226.93 3,227.07 3,226.52 3,226.65 0.0K
11:24 3,226.91 3,227.48 3,226.84 3,227.39 0.0K
11:25 3,227.40 3,227.72 3,227.34 3,227.54 0.0K
11:26 3,227.59 3,228.56 3,227.59 3,228.21 0.0K
11:27 3,228.14 3,228.35 3,227.84 3,227.92 0.0K
11:28 3,228.01 3,228.09 3,227.03 3,227.23 0.0K
11:29 3,227.07 3,228.09 3,227.07 3,227.80 0.0K
11:30 3,227.93 3,228.15 3,227.42 3,227.42 0.0K
11:31 3,227.38 3,227.56 3,226.74 3,226.74 0.0K
11:32 3,226.56 3,226.72 3,226.04 3,226.72 0.0K
11:33 3,226.79 3,227.42 3,226.62 3,227.42 0.0K
11:34 3,227.40 3,228.17 3,227.34 3,228.09 0.0K
11:35 3,228.05 3,229.51 3,227.43 3,229.51 0.0K
11:36 3,229.57 3,229.68 3,229.12 3,229.41 0.0K
11:37 3,229.36 3,229.50 3,228.87 3,228.87 0.0K
11:38 3,228.64 3,228.64 3,226.72 3,226.72 0.0K
11:39 3,226.72 3,227.15 3,226.38 3,227.15 0.0K
11:40 3,227.44 3,227.76 3,226.86 3,226.86 0.0K
11:41 3,226.68 3,227.17 3,226.68 3,226.97 0.0K
11:42 3,226.94 3,228.10 3,226.67 3,228.10 0.0K
11:43 3,228.10 3,228.80 3,228.04 3,228.80 0.0K
11:44 3,228.85 3,229.66 3,228.85 3,229.40 0.0K
11:45 3,229.49 3,229.49 3,228.68 3,228.68 0.0K
11:46 3,228.47 3,228.65 3,227.63 3,227.64 0.0K
11:47 3,227.66 3,229.08 3,227.66 3,229.10 0.0K
11:48 3,229.00 3,230.25 3,228.94 3,230.14 0.0K
11:49 3,229.87 3,230.80 3,229.87 3,230.80 0.0K
11:50 3,230.89 3,231.60 3,230.89 3,231.03 0.0K
11:51 3,231.03 3,231.37 3,230.88 3,231.37 0.0K
11:52 3,231.51 3,231.57 3,231.04 3,231.18 0.0K
11:53 3,231.16 3,231.37 3,230.92 3,230.97 0.0K
11:54 3,231.00 3,231.10 3,230.77 3,230.80 0.0K
11:55 3,230.76 3,230.76 3,230.01 3,230.02 0.0K
11:56 3,230.01 3,230.95 3,230.01 3,230.92 0.0K
11:57 3,230.90 3,230.90 3,230.35 3,230.92 0.0K
11:58 3,230.96 3,231.37 3,230.96 3,231.04 0.0K
11:59 3,231.02 3,232.06 3,231.02 3,232.04 0.0K
12:00 3,232.15 3,232.15 3,231.84 3,232.08 0.0K
12:01 3,232.12 3,232.26 3,231.92 3,232.30 0.0K
12:02 3,232.47 3,232.95 3,232.27 3,232.95 0.0K
12:03 3,233.01 3,233.01 3,231.60 3,231.70 0.0K
12:04 3,231.65 3,232.38 3,231.65 3,232.25 0.0K
12:05 3,232.22 3,232.35 3,231.20 3,231.27 0.0K
12:06 3,231.31 3,231.35 3,230.62 3,231.18 0.0K
12:07 3,231.16 3,232.13 3,231.14 3,232.13 0.0K
12:08 3,232.10 3,233.10 3,232.03 3,233.10 0.0K
12:09 3,233.24 3,234.17 3,233.24 3,233.81 0.0K
12:10 3,233.74 3,235.04 3,233.64 3,235.04 0.0K
12:11 3,234.96 3,235.05 3,234.73 3,234.97 0.0K
12:12 3,234.95 3,235.16 3,234.41 3,234.60 0.0K
12:13 3,234.54 3,234.80 3,234.34 3,234.74 0.0K
12:14 3,234.67 3,234.67 3,233.80 3,233.81 0.0K
12:15 3,233.69 3,234.15 3,233.42 3,234.15 0.0K
12:16 3,234.41 3,234.49 3,233.84 3,234.44 0.0K
12:17 3,234.41 3,234.89 3,234.20 3,234.89 0.0K
12:18 3,234.94 3,235.05 3,234.63 3,234.63 0.0K
12:19 3,234.47 3,234.47 3,233.52 3,233.62 0.0K
12:20 3,233.61 3,234.18 3,233.61 3,234.18 0.0K
12:21 3,233.79 3,233.79 3,233.21 3,233.72 0.0K
12:22 3,233.76 3,234.83 3,233.76 3,234.83 0.0K
12:23 3,234.93 3,235.41 3,234.93 3,235.22 0.0K
12:24 3,235.32 3,235.90 3,235.32 3,235.82 0.0K
12:25 3,235.86 3,235.86 3,234.94 3,234.97 0.0K
12:26 3,234.80 3,234.86 3,234.63 3,234.74 0.0K
12:27 3,234.74 3,234.74 3,234.23 3,234.35 0.0K
12:28 3,234.41 3,234.83 3,234.34 3,234.45 0.0K
12:29 3,234.65 3,234.86 3,234.58 3,234.74 0.0K
12:30 3,234.79 3,234.90 3,234.37 3,234.37 0.0K
12:31 3,234.37 3,234.37 3,233.82 3,233.82 0.0K
12:32 3,233.80 3,233.80 3,232.68 3,232.91 0.0K
12:33 3,232.86 3,232.86 3,232.53 3,232.56 0.0K
12:34 3,232.49 3,232.49 3,230.99 3,231.30 0.0K
12:35 3,231.22 3,231.56 3,231.02 3,231.56 0.0K
12:36 3,231.54 3,231.54 3,230.39 3,230.39 0.0K
12:37 3,230.30 3,230.57 3,230.23 3,230.46 0.0K
12:38 3,230.47 3,230.47 3,230.13 3,230.13 0.0K
12:39 3,229.95 3,229.95 3,229.74 3,229.74 0.0K
12:40 3,229.70 3,229.70 3,228.82 3,228.82 0.0K
12:41 3,228.43 3,228.43 3,227.69 3,228.04 0.0K
12:42 3,227.99 3,227.99 3,227.70 3,227.72 0.0K
12:43 3,227.66 3,227.66 3,226.28 3,226.28 0.0K
12:44 3,225.95 3,225.95 3,225.19 3,225.19 0.0K
12:45 3,225.06 3,225.16 3,224.90 3,225.14 0.0K
12:46 3,225.04 3,225.70 3,224.84 3,225.70 0.0K
12:47 3,225.95 3,226.45 3,225.95 3,226.50 0.0K
12:48 3,226.45 3,227.24 3,226.40 3,227.24 0.0K
12:49 3,227.08 3,227.55 3,226.84 3,227.54 0.0K
12:50 3,227.62 3,229.65 3,227.62 3,229.64 0.0K
12:51 3,229.64 3,230.56 3,229.64 3,230.25 0.0K
12:52 3,230.04 3,230.04 3,229.63 3,229.63 0.0K
12:53 3,229.41 3,229.45 3,228.54 3,228.65 0.0K
12:54 3,228.59 3,228.59 3,227.91 3,227.91 0.0K
12:55 3,227.80 3,227.80 3,227.01 3,227.45 0.0K
12:56 3,227.47 3,227.47 3,227.11 3,227.27 0.0K
12:57 3,227.44 3,227.67 3,227.44 3,227.53 0.0K
12:58 3,227.52 3,227.67 3,227.30 3,227.30 0.0K
12:59 3,227.31 3,227.31 3,226.72 3,226.72 0.0K
13:00 3,226.64 3,227.37 3,226.64 3,227.28 0.0K
13:01 3,227.18 3,227.29 3,226.50 3,226.50 0.0K
13:02 3,226.39 3,227.09 3,226.32 3,227.09 0.0K
13:03 3,227.13 3,227.47 3,227.01 3,227.42 0.0K
13:04 3,227.35 3,228.50 3,227.35 3,228.50 0.0K
13:05 3,228.48 3,228.48 3,228.04 3,228.44 0.0K
13:06 3,228.45 3,228.95 3,228.45 3,228.99 0.0K
13:07 3,229.00 3,229.15 3,228.94 3,229.15 0.0K
13:08 3,229.16 3,229.16 3,228.77 3,228.79 0.0K
13:09 3,228.79 3,229.29 3,228.79 3,229.11 0.0K
13:10 3,229.19 3,229.52 3,228.75 3,229.52 0.0K
13:11 3,229.53 3,229.53 3,229.12 3,229.13 0.0K
13:12 3,229.07 3,229.07 3,228.10 3,228.10 0.0K
13:13 3,227.96 3,227.96 3,227.33 3,227.65 0.0K
13:14 3,227.56 3,227.82 3,226.55 3,226.55 0.0K
13:15 3,226.45 3,226.60 3,225.10 3,225.11 0.0K
13:16 3,225.19 3,225.19 3,224.54 3,224.49 0.0K
13:17 3,224.52 3,224.60 3,223.94 3,224.60 0.0K
13:18 3,224.68 3,224.77 3,223.10 3,223.10 0.0K
13:19 3,223.10 3,223.35 3,223.00 3,223.35 0.0K
13:20 3,223.23 3,223.76 3,223.23 3,223.76 0.0K
13:21 3,223.88 3,223.88 3,223.69 3,223.71 0.0K
13:22 3,223.45 3,223.96 3,223.44 3,223.96 0.0K
13:23 3,223.93 3,224.17 3,223.83 3,224.13 0.0K
13:24 3,224.14 3,224.47 3,224.14 3,224.47 0.0K
13:25 3,224.55 3,224.55 3,223.46 3,223.46 0.0K
13:26 3,223.44 3,223.66 3,223.44 3,223.45 0.0K
13:27 3,223.45 3,223.45 3,222.88 3,222.88 0.0K
13:28 3,222.71 3,222.98 3,222.56 3,222.70 0.0K
13:29 3,222.70 3,222.83 3,222.34 3,222.78 0.0K
13:30 3,222.77 3,223.28 3,222.77 3,223.28 0.0K
13:31 3,223.41 3,223.77 3,223.33 3,223.77 0.0K
13:32 3,223.76 3,223.97 3,223.59 3,223.68 0.0K
13:33 3,223.58 3,223.68 3,223.42 3,223.48 0.0K
13:34 3,223.44 3,223.66 3,223.33 3,223.33 0.0K
13:35 3,223.18 3,223.56 3,223.09 3,223.11 0.0K
13:36 3,223.13 3,223.13 3,221.61 3,221.85 0.0K
13:37 3,221.90 3,222.26 3,221.90 3,222.12 0.0K
13:38 3,222.09 3,222.09 3,220.50 3,220.50 0.0K
13:39 3,219.97 3,219.97 3,219.41 3,219.82 0.0K
13:40 3,219.79 3,219.79 3,218.44 3,218.67 0.0K
13:41 3,218.57 3,219.18 3,218.44 3,219.18 0.0K
13:42 3,219.14 3,219.26 3,218.94 3,219.26 0.0K
13:43 3,219.25 3,219.88 3,219.25 3,219.88 0.0K
13:44 3,220.02 3,220.64 3,220.02 3,220.31 0.0K
13:45 3,220.32 3,220.36 3,219.64 3,219.61 0.0K
13:46 3,219.61 3,219.61 3,219.21 3,219.21 0.0K
13:47 3,219.39 3,220.85 3,219.33 3,220.80 0.0K
13:48 3,220.85 3,222.07 3,220.85 3,222.07 0.0K
13:49 3,222.04 3,222.39 3,222.04 3,222.25 0.0K
13:50 3,222.22 3,222.36 3,222.03 3,222.09 0.0K
13:51 3,221.83 3,221.83 3,221.04 3,221.19 0.0K
13:52 3,221.18 3,221.67 3,221.13 3,221.13 0.0K
13:53 3,221.21 3,221.26 3,220.93 3,220.95 0.0K
13:54 3,221.11 3,221.26 3,220.78 3,220.80 0.0K
13:55 3,220.76 3,220.86 3,220.15 3,220.68 0.0K
13:56 3,220.55 3,220.55 3,220.13 3,220.36 0.0K
13:57 3,220.37 3,220.76 3,220.37 3,220.64 0.0K
13:58 3,220.63 3,220.63 3,219.74 3,219.75 0.0K
13:59 3,219.65 3,220.15 3,219.54 3,220.15 0.0K
14:00 3,220.22 3,220.51 3,219.91 3,219.91 0.0K
14:01 3,219.95 3,219.95 3,219.34 3,219.45 0.0K
14:02 3,219.35 3,220.28 3,219.33 3,220.28 0.0K
14:03 3,220.32 3,220.32 3,219.54 3,219.54 0.0K
14:04 3,219.20 3,219.20 3,218.50 3,218.56 0.0K
14:05 3,218.52 3,218.52 3,216.42 3,216.42 0.0K
14:06 3,216.38 3,217.26 3,216.38 3,217.26 0.0K
14:07 3,217.84 3,218.34 3,217.84 3,218.22 0.0K
14:08 3,218.18 3,218.18 3,217.74 3,217.92 0.0K
14:09 3,217.91 3,218.32 3,217.91 3,218.32 0.0K
14:10 3,218.32 3,218.32 3,217.91 3,218.12 0.0K
14:11 3,218.13 3,218.71 3,217.93 3,218.71 0.0K
14:12 3,218.81 3,219.26 3,218.63 3,219.26 0.0K
14:13 3,219.32 3,219.35 3,218.77 3,218.77 0.0K
14:14 3,218.89 3,219.05 3,218.61 3,218.66 0.0K
14:15 3,218.67 3,219.31 3,218.67 3,219.31 0.0K
14:16 3,219.37 3,219.57 3,219.37 3,219.43 0.0K
14:17 3,219.45 3,219.45 3,218.32 3,218.32 0.0K
14:18 3,218.29 3,218.46 3,218.18 3,218.37 0.0K
14:19 3,218.44 3,218.44 3,217.84 3,218.12 0.0K
14:20 3,218.15 3,218.15 3,217.73 3,218.19 0.0K
14:21 3,218.09 3,218.20 3,216.87 3,216.87 0.0K
14:22 3,216.88 3,216.88 3,216.53 3,216.69 0.0K
14:23 3,216.69 3,216.86 3,216.63 3,216.64 0.0K
14:24 3,216.55 3,216.55 3,215.61 3,215.61 0.0K
14:25 3,215.59 3,217.98 3,215.59 3,217.98 0.0K
14:26 3,218.01 3,218.52 3,218.01 3,218.37 0.0K
14:27 3,218.41 3,218.65 3,218.21 3,218.36 0.0K
14:28 3,218.36 3,218.58 3,217.49 3,217.49 0.0K
14:29 3,217.43 3,217.55 3,217.03 3,217.03 0.0K
14:30 3,217.10 3,217.19 3,216.98 3,217.01 0.0K
14:31 3,216.98 3,217.61 3,216.98 3,217.61 0.0K
14:32 3,217.61 3,218.06 3,217.48 3,218.06 0.0K
14:33 3,218.13 3,218.41 3,218.13 3,218.41 0.0K
14:34 3,218.33 3,218.36 3,217.32 3,217.33 0.0K
14:35 3,217.30 3,217.37 3,216.73 3,217.37 0.0K
14:36 3,217.50 3,217.55 3,217.50 3,217.57 0.0K
14:37 3,217.62 3,218.21 3,217.62 3,218.21 0.0K
14:38 3,218.22 3,218.85 3,218.22 3,218.79 0.0K
14:39 3,218.81 3,219.39 3,218.81 3,219.39 0.0K
14:40 3,219.37 3,219.56 3,219.06 3,219.06 0.0K
14:41 3,219.04 3,219.06 3,217.32 3,217.32 0.0K
14:42 3,217.17 3,217.17 3,216.76 3,216.83 0.0K
14:43 3,216.67 3,216.67 3,215.91 3,215.91 0.0K
14:44 3,215.84 3,215.84 3,212.36 3,212.36 0.0K
14:45 3,212.17 3,213.36 3,211.61 3,213.36 0.0K
14:46 3,213.38 3,214.38 3,213.38 3,214.38 0.0K
14:47 3,214.35 3,215.20 3,214.33 3,215.20 0.0K
14:48 3,215.21 3,215.89 3,215.21 3,215.89 0.0K
14:49 3,215.89 3,216.75 3,215.89 3,216.60 0.0K
14:50 3,216.67 3,217.68 3,216.64 3,217.57 0.0K
14:51 3,217.61 3,217.68 3,217.50 3,217.68 0.0K
14:52 3,217.68 3,217.68 3,217.19 3,217.26 0.0K
14:53 3,217.11 3,217.11 3,216.22 3,216.22 0.0K
14:54 3,216.19 3,216.65 3,216.19 3,216.65 0.0K
14:55 3,216.68 3,216.85 3,216.63 3,216.83 0.0K
14:56 3,216.80 3,216.80 3,216.39 3,216.39 0.0K
14:57 3,216.28 3,216.28 3,216.12 3,216.13 0.0K
14:58 3,216.24 3,217.39 3,216.24 3,217.39 0.0K
14:59 3,217.49 3,217.49 3,217.21 3,217.21 0.0K
15:00 3,217.19 3,217.58 3,217.19 3,217.58 0.0K
15:01 3,217.65 3,217.65 3,217.42 3,217.56 0.0K
15:02 3,217.66 3,218.02 3,217.63 3,218.02 0.0K
15:03 3,217.85 3,217.85 3,217.64 3,217.67 0.0K
15:04 3,217.68 3,218.06 3,217.68 3,218.01 0.0K
15:05 3,218.01 3,218.67 3,218.01 3,218.61 0.0K
15:06 3,218.58 3,218.58 3,218.01 3,218.01 0.0K
15:07 3,217.99 3,218.29 3,217.73 3,218.18 0.0K
15:08 3,218.13 3,218.48 3,218.01 3,218.48 0.0K
15:09 3,218.55 3,219.06 3,218.55 3,218.91 0.0K
15:10 3,218.88 3,219.46 3,218.88 3,219.14 0.0K
15:11 3,219.09 3,219.09 3,218.84 3,218.95 0.0K
15:12 3,218.99 3,219.15 3,218.99 3,219.13 0.0K
15:13 3,219.26 3,219.94 3,219.26 3,219.64 0.0K
15:14 3,219.52 3,219.57 3,218.57 3,218.57 0.0K
15:15 3,218.70 3,219.09 3,217.77 3,217.77 0.0K
15:16 3,217.32 3,217.78 3,217.32 3,217.66 0.0K
15:17 3,217.72 3,218.11 3,217.63 3,218.11 0.0K
15:18 3,218.09 3,218.17 3,217.72 3,217.78 0.0K
15:19 3,217.71 3,218.20 3,217.71 3,218.20 0.0K
15:20 3,218.21 3,219.42 3,218.21 3,219.42 0.0K
15:21 3,219.43 3,219.75 3,219.43 3,219.67 0.0K
15:22 3,219.81 3,219.95 3,219.69 3,219.76 0.0K
15:23 3,219.83 3,220.19 3,219.83 3,220.06 0.0K
15:24 3,220.00 3,220.35 3,219.73 3,220.33 0.0K
15:25 3,220.19 3,220.58 3,220.11 3,220.58 0.0K
15:26 3,220.52 3,220.55 3,220.43 3,220.49 0.0K
15:27 3,220.54 3,220.54 3,220.00 3,220.13 0.0K
15:28 3,220.14 3,220.36 3,219.92 3,220.23 0.0K
15:29 3,220.11 3,220.11 3,219.14 3,219.14 0.0K
15:30 3,219.11 3,220.15 3,219.11 3,220.10 0.0K
15:31 3,220.05 3,220.25 3,219.69 3,220.25 0.0K
15:32 3,220.25 3,220.25 3,219.39 3,219.48 0.0K
15:33 3,219.49 3,220.02 3,219.49 3,219.65 0.0K
15:34 3,219.53 3,219.53 3,219.09 3,219.18 0.0K
15:35 3,219.21 3,219.37 3,218.72 3,218.80 0.0K
15:36 3,218.78 3,219.00 3,218.78 3,218.91 0.0K
15:37 3,218.78 3,218.78 3,218.39 3,218.66 0.0K
15:38 3,218.74 3,219.36 3,218.74 3,219.14 0.0K
15:39 3,219.08 3,219.16 3,218.44 3,218.44 0.0K
15:40 3,218.26 3,218.51 3,218.17 3,218.41 0.0K
15:41 3,218.37 3,218.48 3,217.18 3,217.18 0.0K
15:42 3,217.05 3,217.19 3,217.03 3,217.08 0.0K
15:43 3,217.12 3,217.20 3,216.62 3,216.57 0.0K
15:44 3,216.63 3,216.95 3,216.63 3,216.95 0.0K
15:45 3,216.90 3,216.97 3,216.63 3,216.63 0.0K
15:46 3,216.50 3,216.58 3,214.93 3,214.93 0.0K
15:47 3,215.00 3,215.00 3,214.36 3,214.36 0.0K
15:48 3,214.41 3,214.41 3,213.83 3,213.83 0.0K
15:49 3,213.76 3,214.20 3,213.71 3,213.85 0.0K
15:50 3,214.12 3,214.12 3,211.25 3,211.25 0.0K
15:51 3,211.16 3,211.16 3,208.99 3,208.99 0.0K
15:52 3,208.95 3,208.95 3,207.07 3,207.07 0.0K
15:53 3,207.04 3,207.04 3,206.34 3,206.76 0.0K
15:54 3,207.01 3,208.67 3,207.01 3,208.63 0.0K
15:55 3,208.55 3,208.55 3,207.14 3,208.17 0.0K
15:56 3,207.71 3,208.67 3,207.41 3,208.13 0.0K
15:57 3,207.84 3,208.22 3,207.07 3,207.87 0.0K
15:58 3,207.94 3,208.24 3,207.39 3,207.80 0.0K
15:59 3,207.90 3,209.34 3,207.90 3,208.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available