KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,239.01 3,239.75 3,238.81 3,238.85 0.0K
09:31 3,238.97 3,239.47 3,238.08 3,238.84 0.0K
09:32 3,238.72 3,240.37 3,238.72 3,239.80 0.0K
09:33 3,239.84 3,241.06 3,239.52 3,240.74 0.0K
09:34 3,240.21 3,241.51 3,239.30 3,240.47 0.0K
09:35 3,239.63 3,242.83 3,239.63 3,242.15 0.0K
09:36 3,242.33 3,243.02 3,241.67 3,243.02 0.0K
09:37 3,243.32 3,244.25 3,242.80 3,244.25 0.0K
09:38 3,244.21 3,244.21 3,242.22 3,242.74 0.0K
09:39 3,242.47 3,242.55 3,241.94 3,242.34 0.0K
09:40 3,242.41 3,244.00 3,241.78 3,244.00 0.0K
09:41 3,243.99 3,244.53 3,243.53 3,243.71 0.0K
09:42 3,243.45 3,244.72 3,243.45 3,244.54 0.0K
09:43 3,244.67 3,245.42 3,244.67 3,245.18 0.0K
09:44 3,245.35 3,246.07 3,244.84 3,246.07 0.0K
09:45 3,246.27 3,248.49 3,246.27 3,248.49 0.0K
09:46 3,248.30 3,248.64 3,246.54 3,246.84 0.0K
09:47 3,247.04 3,249.15 3,247.04 3,249.22 0.0K
09:48 3,249.07 3,250.40 3,249.04 3,250.07 0.0K
09:49 3,250.14 3,250.28 3,248.84 3,249.06 0.0K
09:50 3,249.07 3,249.95 3,249.07 3,249.43 0.0K
09:51 3,249.92 3,249.96 3,249.07 3,249.71 0.0K
09:52 3,249.81 3,249.81 3,248.10 3,248.10 0.0K
09:53 3,248.19 3,250.08 3,248.19 3,250.08 0.0K
09:54 3,250.24 3,250.24 3,249.51 3,249.69 0.0K
09:55 3,249.72 3,249.72 3,248.55 3,248.55 0.0K
09:56 3,248.67 3,248.67 3,246.22 3,246.22 0.0K
09:57 3,246.25 3,246.25 3,242.97 3,242.97 0.0K
09:58 3,242.78 3,243.34 3,242.41 3,242.50 0.0K
09:59 3,242.38 3,242.46 3,242.09 3,242.26 0.0K
10:00 3,244.97 3,267.70 3,244.97 3,267.70 0.0K
10:01 3,269.27 3,277.99 3,269.27 3,276.29 0.0K
10:02 3,276.89 3,282.93 3,276.89 3,282.67 0.0K
10:03 3,283.64 3,284.94 3,283.54 3,283.59 0.0K
10:04 3,285.36 3,285.36 3,283.12 3,283.12 0.0K
10:05 3,282.23 3,284.30 3,281.27 3,283.70 0.0K
10:06 3,283.77 3,285.73 3,282.00 3,283.15 0.0K
10:07 3,282.87 3,283.69 3,281.04 3,283.69 0.0K
10:08 3,284.85 3,291.16 3,284.53 3,291.16 0.0K
10:09 3,291.37 3,294.30 3,291.37 3,293.79 0.0K
10:10 3,294.15 3,297.84 3,294.15 3,297.50 0.0K
10:11 3,297.91 3,299.16 3,296.61 3,298.41 0.0K
10:12 3,297.72 3,300.25 3,297.72 3,300.25 0.0K
10:13 3,300.16 3,302.26 3,300.08 3,301.12 0.0K
10:14 3,301.85 3,304.93 3,301.85 3,304.43 0.0K
10:15 3,304.18 3,308.50 3,304.13 3,308.16 0.0K
10:16 3,308.50 3,309.46 3,308.40 3,309.52 0.0K
10:17 3,309.62 3,309.65 3,303.06 3,303.06 0.0K
10:18 3,302.88 3,303.03 3,300.64 3,300.96 0.0K
10:19 3,300.73 3,300.73 3,296.54 3,296.54 0.0K
10:20 3,295.90 3,296.96 3,293.89 3,293.89 0.0K
10:21 3,293.75 3,293.75 3,290.62 3,290.97 0.0K
10:22 3,290.85 3,290.85 3,286.10 3,286.10 0.0K
10:23 3,285.32 3,286.38 3,284.40 3,285.48 0.0K
10:24 3,285.24 3,290.62 3,285.24 3,290.46 0.0K
10:25 3,290.51 3,296.83 3,290.15 3,296.59 0.0K
10:26 3,295.90 3,296.21 3,295.02 3,295.45 0.0K
10:27 3,295.55 3,295.55 3,291.25 3,291.63 0.0K
10:28 3,291.50 3,294.69 3,291.11 3,294.69 0.0K
10:29 3,294.69 3,297.64 3,294.69 3,297.06 0.0K
10:30 3,297.26 3,300.75 3,297.18 3,299.88 0.0K
10:31 3,299.77 3,301.86 3,299.77 3,301.39 0.0K
10:32 3,301.32 3,303.73 3,301.32 3,302.38 0.0K
10:33 3,302.43 3,304.47 3,302.43 3,304.47 0.0K
10:34 3,304.89 3,306.97 3,304.89 3,306.29 0.0K
10:35 3,306.49 3,306.80 3,306.11 3,306.80 0.0K
10:36 3,306.78 3,308.10 3,306.54 3,307.52 0.0K
10:37 3,307.58 3,308.92 3,307.38 3,308.28 0.0K
10:38 3,308.59 3,308.59 3,307.44 3,308.12 0.0K
10:39 3,308.15 3,308.15 3,307.00 3,307.10 0.0K
10:40 3,307.40 3,311.36 3,307.40 3,310.70 0.0K
10:41 3,310.57 3,310.57 3,308.26 3,308.43 0.0K
10:42 3,308.68 3,310.42 3,308.37 3,310.42 0.0K
10:43 3,309.74 3,314.33 3,309.74 3,314.33 0.0K
10:44 3,314.21 3,315.16 3,313.30 3,315.16 0.0K
10:45 3,315.19 3,317.25 3,315.19 3,317.21 0.0K
10:46 3,317.24 3,319.25 3,316.99 3,319.25 0.0K
10:47 3,319.27 3,319.45 3,318.56 3,319.45 0.0K
10:48 3,319.76 3,321.33 3,319.76 3,321.33 0.0K
10:49 3,321.53 3,321.98 3,318.52 3,318.52 0.0K
10:50 3,318.64 3,321.58 3,318.64 3,321.58 0.0K
10:51 3,321.63 3,322.15 3,320.73 3,321.77 0.0K
10:52 3,321.93 3,323.60 3,321.93 3,323.32 0.0K
10:53 3,323.71 3,324.67 3,323.71 3,324.64 0.0K
10:54 3,325.00 3,326.98 3,325.00 3,326.88 0.0K
10:55 3,326.80 3,326.80 3,325.53 3,325.53 0.0K
10:56 3,325.40 3,327.27 3,325.09 3,326.18 0.0K
10:57 3,325.88 3,326.37 3,325.56 3,325.68 0.0K
10:58 3,325.54 3,326.18 3,324.85 3,326.18 0.0K
10:59 3,326.02 3,326.62 3,325.15 3,325.15 0.0K
11:00 3,325.11 3,327.82 3,324.93 3,327.54 0.0K
11:01 3,327.26 3,329.65 3,327.26 3,328.51 0.0K
11:02 3,328.62 3,330.18 3,328.62 3,329.53 0.0K
11:03 3,329.67 3,330.17 3,329.18 3,329.18 0.0K
11:04 3,329.03 3,329.40 3,328.39 3,328.91 0.0K
11:05 3,328.57 3,328.71 3,327.60 3,328.40 0.0K
11:06 3,328.41 3,328.41 3,326.74 3,326.80 0.0K
11:07 3,326.62 3,326.62 3,323.01 3,323.65 0.0K
11:08 3,323.57 3,324.05 3,322.66 3,322.66 0.0K
11:09 3,322.19 3,322.56 3,321.80 3,321.83 0.0K
11:10 3,321.94 3,324.35 3,321.82 3,324.35 0.0K
11:11 3,324.54 3,324.71 3,322.83 3,323.59 0.0K
11:12 3,323.52 3,323.61 3,322.81 3,323.50 0.0K
11:13 3,323.50 3,323.50 3,321.82 3,322.27 0.0K
11:14 3,322.45 3,322.95 3,322.29 3,322.29 0.0K
11:15 3,322.32 3,323.34 3,322.32 3,323.34 0.0K
11:16 3,323.52 3,325.59 3,323.52 3,325.59 0.0K
11:17 3,325.60 3,325.60 3,325.06 3,325.49 0.0K
11:18 3,325.53 3,325.75 3,325.19 3,325.79 0.0K
11:19 3,325.85 3,326.06 3,325.42 3,325.42 0.0K
11:20 3,325.39 3,325.45 3,324.30 3,325.37 0.0K
11:21 3,325.24 3,326.24 3,325.24 3,325.52 0.0K
11:22 3,325.46 3,326.50 3,325.06 3,326.50 0.0K
11:23 3,326.22 3,326.22 3,324.93 3,325.31 0.0K
11:24 3,325.26 3,325.78 3,323.77 3,323.77 0.0K
11:25 3,323.57 3,323.57 3,322.82 3,322.82 0.0K
11:26 3,322.89 3,323.19 3,322.73 3,323.14 0.0K
11:27 3,323.16 3,323.16 3,322.30 3,322.30 0.0K
11:28 3,322.31 3,324.74 3,322.31 3,324.74 0.0K
11:29 3,324.46 3,325.59 3,324.22 3,325.37 0.0K
11:30 3,325.28 3,327.23 3,325.28 3,326.87 0.0K
11:31 3,326.94 3,327.63 3,326.94 3,327.36 0.0K
11:32 3,327.51 3,328.95 3,327.51 3,328.95 0.0K
11:33 3,329.16 3,329.16 3,328.33 3,328.35 0.0K
11:34 3,328.60 3,329.58 3,328.60 3,329.54 0.0K
11:35 3,329.45 3,329.56 3,329.30 3,329.26 0.0K
11:36 3,329.17 3,329.25 3,328.43 3,328.48 0.0K
11:37 3,327.64 3,328.24 3,327.51 3,327.73 0.0K
11:38 3,327.73 3,327.89 3,324.36 3,324.36 0.0K
11:39 3,324.30 3,324.82 3,324.18 3,324.43 0.0K
11:40 3,324.44 3,324.96 3,324.32 3,324.64 0.0K
11:41 3,324.61 3,324.61 3,323.66 3,323.66 0.0K
11:42 3,323.73 3,323.75 3,323.18 3,323.18 0.0K
11:43 3,323.18 3,323.25 3,323.04 3,323.22 0.0K
11:44 3,323.24 3,323.94 3,323.24 3,323.74 0.0K
11:45 3,323.71 3,324.91 3,323.71 3,324.80 0.0K
11:46 3,324.71 3,324.71 3,323.83 3,323.85 0.0K
11:47 3,324.15 3,324.15 3,323.67 3,323.84 0.0K
11:48 3,323.80 3,323.80 3,321.99 3,322.27 0.0K
11:49 3,322.07 3,323.12 3,321.77 3,323.02 0.0K
11:50 3,322.98 3,322.98 3,322.30 3,322.66 0.0K
11:51 3,322.70 3,323.05 3,322.52 3,323.01 0.0K
11:52 3,322.96 3,323.76 3,322.88 3,323.32 0.0K
11:53 3,323.26 3,323.26 3,322.81 3,323.25 0.0K
11:54 3,323.35 3,323.85 3,323.30 3,323.28 0.0K
11:55 3,323.24 3,323.31 3,322.83 3,323.02 0.0K
11:56 3,322.94 3,322.97 3,320.74 3,320.67 0.0K
11:57 3,320.66 3,322.17 3,320.39 3,322.07 0.0K
11:58 3,322.07 3,322.16 3,321.22 3,321.22 0.0K
11:59 3,321.12 3,321.12 3,319.82 3,319.82 0.0K
12:00 3,319.88 3,321.85 3,319.88 3,321.22 0.0K
12:01 3,321.08 3,323.41 3,321.08 3,323.41 0.0K
12:02 3,324.06 3,325.42 3,324.06 3,325.42 0.0K
12:03 3,325.52 3,325.52 3,325.24 3,325.43 0.0K
12:04 3,325.35 3,325.35 3,324.74 3,324.86 0.0K
12:05 3,324.69 3,325.05 3,324.12 3,324.20 0.0K
12:06 3,324.27 3,324.27 3,323.04 3,323.04 0.0K
12:07 3,322.94 3,322.97 3,322.32 3,322.58 0.0K
12:08 3,322.66 3,322.76 3,321.74 3,321.83 0.0K
12:09 3,321.81 3,322.18 3,321.81 3,322.06 0.0K
12:10 3,321.92 3,321.92 3,321.28 3,321.63 0.0K
12:11 3,321.77 3,322.28 3,321.77 3,322.10 0.0K
12:12 3,321.98 3,322.40 3,321.24 3,321.24 0.0K
12:13 3,321.32 3,321.57 3,319.78 3,319.78 0.0K
12:14 3,319.84 3,321.28 3,319.84 3,321.21 0.0K
12:15 3,321.11 3,321.45 3,320.09 3,321.45 0.0K
12:16 3,321.47 3,321.55 3,319.21 3,319.21 0.0K
12:17 3,318.49 3,318.84 3,317.03 3,317.03 0.0K
12:18 3,317.04 3,317.78 3,317.04 3,317.58 0.0K
12:19 3,317.19 3,319.72 3,317.19 3,319.48 0.0K
12:20 3,319.51 3,319.88 3,319.32 3,319.41 0.0K
12:21 3,319.42 3,320.08 3,319.31 3,320.08 0.0K
12:22 3,320.06 3,321.45 3,319.98 3,321.45 0.0K
12:23 3,321.17 3,321.56 3,321.03 3,321.03 0.0K
12:24 3,321.03 3,321.05 3,319.23 3,319.23 0.0K
12:25 3,319.23 3,319.23 3,318.14 3,318.21 0.0K
12:26 3,318.16 3,318.25 3,316.41 3,316.41 0.0K
12:27 3,316.24 3,317.10 3,316.24 3,317.04 0.0K
12:28 3,317.04 3,317.04 3,316.22 3,316.22 0.0K
12:29 3,316.18 3,316.85 3,316.18 3,316.77 0.0K
12:30 3,316.72 3,318.22 3,316.72 3,318.22 0.0K
12:31 3,318.16 3,319.01 3,318.16 3,318.94 0.0K
12:32 3,318.99 3,318.99 3,318.41 3,318.86 0.0K
12:33 3,319.00 3,319.06 3,318.66 3,319.06 0.0K
12:34 3,319.03 3,319.06 3,318.90 3,318.90 0.0K
12:35 3,318.88 3,319.78 3,318.43 3,319.78 0.0K
12:36 3,319.76 3,319.76 3,318.73 3,319.10 0.0K
12:37 3,319.12 3,319.36 3,318.63 3,318.89 0.0K
12:38 3,318.89 3,319.19 3,318.61 3,318.99 0.0K
12:39 3,318.85 3,318.85 3,318.52 3,318.60 0.0K
12:40 3,318.60 3,319.15 3,318.54 3,319.15 0.0K
12:41 3,319.11 3,319.15 3,317.90 3,317.90 0.0K
12:42 3,317.83 3,318.26 3,317.83 3,318.07 0.0K
12:43 3,318.08 3,318.35 3,317.94 3,318.28 0.0K
12:44 3,318.26 3,318.71 3,318.26 3,318.62 0.0K
12:45 3,318.64 3,320.15 3,318.53 3,320.15 0.0K
12:46 3,320.18 3,320.42 3,319.99 3,320.40 0.0K
12:47 3,320.37 3,321.11 3,320.37 3,320.86 0.0K
12:48 3,320.95 3,320.95 3,320.34 3,320.36 0.0K
12:49 3,320.29 3,320.37 3,319.82 3,320.37 0.0K
12:50 3,320.30 3,321.33 3,320.30 3,321.33 0.0K
12:51 3,321.32 3,321.70 3,321.01 3,321.01 0.0K
12:52 3,320.84 3,320.90 3,320.53 3,320.73 0.0K
12:53 3,320.65 3,320.65 3,320.54 3,320.53 0.0K
12:54 3,320.22 3,320.22 3,319.64 3,319.64 0.0K
12:55 3,319.68 3,320.27 3,319.13 3,320.27 0.0K
12:56 3,320.32 3,320.32 3,318.77 3,318.77 0.0K
12:57 3,318.64 3,318.75 3,317.89 3,317.89 0.0K
12:58 3,317.85 3,318.05 3,317.72 3,318.05 0.0K
12:59 3,318.13 3,318.86 3,318.13 3,318.70 0.0K
13:00 3,319.01 3,321.32 3,319.01 3,321.32 0.0K
13:01 3,321.29 3,321.66 3,321.01 3,321.66 0.0K
13:02 3,321.75 3,323.46 3,321.75 3,323.42 0.0K
13:03 3,323.51 3,323.67 3,323.38 3,323.63 0.0K
13:04 3,323.60 3,323.60 3,323.11 3,323.21 0.0K
13:05 3,323.26 3,324.06 3,323.26 3,324.00 0.0K
13:06 3,324.03 3,324.55 3,323.82 3,324.55 0.0K
13:07 3,325.21 3,325.57 3,325.21 3,325.41 0.0K
13:08 3,325.48 3,325.77 3,325.23 3,325.23 0.0K
13:09 3,325.11 3,325.22 3,325.04 3,325.22 0.0K
13:10 3,325.24 3,325.56 3,325.13 3,325.13 0.0K
13:11 3,325.02 3,325.02 3,324.54 3,324.54 0.0K
13:12 3,324.56 3,324.56 3,323.44 3,324.28 0.0K
13:13 3,324.12 3,324.15 3,323.61 3,323.61 0.0K
13:14 3,323.59 3,323.87 3,323.59 3,323.87 0.0K
13:15 3,323.88 3,324.93 3,323.84 3,324.93 0.0K
13:16 3,324.91 3,324.96 3,324.72 3,324.76 0.0K
13:17 3,324.82 3,324.87 3,324.82 3,324.84 0.0K
13:18 3,324.75 3,324.75 3,324.62 3,324.59 0.0K
13:19 3,324.65 3,324.95 3,324.62 3,324.73 0.0K
13:20 3,324.57 3,324.77 3,324.30 3,324.73 0.0K
13:21 3,324.66 3,324.66 3,324.00 3,324.00 0.0K
13:22 3,323.92 3,324.05 3,323.54 3,323.48 0.0K
13:23 3,323.31 3,323.98 3,323.24 3,323.98 0.0K
13:24 3,323.96 3,324.17 3,323.42 3,323.42 0.0K
13:25 3,323.38 3,323.68 3,323.28 3,323.68 0.0K
13:26 3,323.66 3,323.66 3,322.31 3,322.31 0.0K
13:27 3,322.30 3,322.85 3,322.30 3,322.84 0.0K
13:28 3,322.92 3,323.45 3,322.92 3,323.39 0.0K
13:29 3,323.45 3,323.96 3,323.13 3,323.13 0.0K
13:30 3,323.03 3,323.47 3,323.03 3,323.38 0.0K
13:31 3,323.40 3,323.40 3,322.50 3,322.86 0.0K
13:32 3,322.78 3,323.56 3,322.78 3,323.36 0.0K
13:33 3,323.38 3,324.17 3,323.21 3,324.17 0.0K
13:34 3,324.17 3,324.17 3,323.13 3,323.13 0.0K
13:35 3,323.11 3,323.38 3,322.99 3,323.26 0.0K
13:36 3,323.21 3,324.48 3,323.21 3,324.33 0.0K
13:37 3,324.50 3,324.50 3,323.77 3,323.87 0.0K
13:38 3,323.82 3,323.82 3,323.44 3,323.69 0.0K
13:39 3,323.62 3,323.65 3,323.13 3,323.15 0.0K
13:40 3,323.08 3,323.08 3,322.74 3,322.81 0.0K
13:41 3,322.88 3,323.91 3,322.88 3,323.84 0.0K
13:42 3,323.73 3,323.73 3,322.62 3,322.62 0.0K
13:43 3,322.36 3,322.46 3,322.08 3,322.46 0.0K
13:44 3,322.49 3,323.18 3,322.49 3,323.18 0.0K
13:45 3,323.15 3,323.40 3,323.06 3,323.32 0.0K
13:46 3,323.26 3,323.65 3,323.24 3,323.59 0.0K
13:47 3,323.59 3,323.59 3,322.61 3,322.61 0.0K
13:48 3,322.61 3,323.36 3,322.61 3,323.24 0.0K
13:49 3,323.22 3,324.15 3,323.22 3,323.81 0.0K
13:50 3,323.61 3,323.68 3,323.54 3,323.69 0.0K
13:51 3,323.67 3,323.67 3,322.81 3,322.85 0.0K
13:52 3,322.89 3,323.13 3,322.74 3,322.80 0.0K
13:53 3,322.86 3,322.86 3,322.68 3,322.79 0.0K
13:54 3,322.92 3,323.26 3,322.92 3,323.25 0.0K
13:55 3,323.21 3,323.85 3,322.94 3,323.68 0.0K
13:56 3,323.67 3,323.67 3,322.70 3,322.70 0.0K
13:57 3,322.72 3,322.78 3,321.83 3,321.83 0.0K
13:58 3,321.75 3,322.15 3,321.58 3,322.19 0.0K
13:59 3,322.12 3,322.12 3,321.04 3,321.06 0.0K
14:00 3,321.10 3,322.79 3,321.10 3,322.79 0.0K
14:01 3,322.86 3,322.86 3,322.39 3,322.64 0.0K
14:02 3,322.55 3,322.55 3,321.74 3,321.75 0.0K
14:03 3,321.69 3,322.65 3,321.69 3,322.61 0.0K
14:04 3,322.62 3,323.00 3,322.62 3,322.93 0.0K
14:05 3,322.93 3,323.15 3,322.54 3,322.46 0.0K
14:06 3,322.39 3,322.50 3,321.81 3,321.85 0.0K
14:07 3,321.87 3,321.87 3,321.47 3,321.70 0.0K
14:08 3,321.66 3,321.87 3,321.51 3,321.87 0.0K
14:09 3,321.95 3,322.31 3,321.74 3,321.74 0.0K
14:10 3,321.75 3,321.75 3,320.83 3,320.96 0.0K
14:11 3,320.95 3,321.05 3,320.74 3,320.69 0.0K
14:12 3,320.71 3,320.71 3,320.26 3,320.71 0.0K
14:13 3,320.69 3,320.69 3,320.11 3,320.33 0.0K
14:14 3,320.36 3,320.75 3,320.31 3,320.25 0.0K
14:15 3,320.07 3,320.81 3,319.90 3,320.81 0.0K
14:16 3,320.75 3,320.75 3,320.12 3,320.12 0.0K
14:17 3,319.76 3,320.46 3,319.76 3,320.27 0.0K
14:18 3,320.22 3,320.22 3,319.70 3,319.76 0.0K
14:19 3,319.81 3,319.99 3,319.81 3,319.92 0.0K
14:20 3,319.86 3,320.11 3,318.90 3,320.11 0.0K
14:21 3,320.22 3,320.35 3,320.11 3,320.19 0.0K
14:22 3,320.14 3,320.14 3,319.64 3,319.74 0.0K
14:23 3,319.67 3,319.67 3,319.30 3,319.44 0.0K
14:24 3,319.42 3,319.45 3,319.12 3,319.12 0.0K
14:25 3,319.04 3,319.04 3,318.61 3,318.98 0.0K
14:26 3,318.97 3,319.63 3,318.97 3,319.38 0.0K
14:27 3,319.36 3,319.36 3,318.74 3,318.71 0.0K
14:28 3,318.28 3,318.50 3,318.28 3,318.44 0.0K
14:29 3,318.44 3,318.56 3,318.23 3,318.23 0.0K
14:30 3,318.28 3,319.55 3,318.28 3,319.55 0.0K
14:31 3,319.54 3,319.54 3,318.54 3,318.54 0.0K
14:32 3,318.52 3,318.52 3,318.23 3,318.37 0.0K
14:33 3,318.57 3,319.60 3,318.57 3,319.60 0.0K
14:34 3,319.58 3,319.96 3,319.58 3,319.63 0.0K
14:35 3,319.51 3,319.51 3,318.92 3,319.06 0.0K
14:36 3,319.06 3,319.37 3,319.06 3,319.16 0.0K
14:37 3,319.17 3,319.59 3,319.04 3,319.59 0.0K
14:38 3,319.63 3,319.63 3,318.39 3,318.39 0.0K
14:39 3,318.40 3,318.70 3,318.40 3,318.48 0.0K
14:40 3,318.47 3,318.59 3,318.22 3,318.21 0.0K
14:41 3,318.12 3,318.12 3,317.21 3,317.21 0.0K
14:42 3,317.46 3,317.55 3,317.33 3,317.60 0.0K
14:43 3,317.48 3,317.55 3,317.44 3,317.46 0.0K
14:44 3,317.48 3,318.17 3,317.48 3,318.17 0.0K
14:45 3,318.20 3,318.41 3,318.12 3,318.41 0.0K
14:46 3,318.41 3,319.40 3,318.41 3,319.40 0.0K
14:47 3,319.46 3,319.58 3,319.46 3,319.57 0.0K
14:48 3,319.74 3,319.95 3,319.74 3,319.94 0.0K
14:49 3,319.91 3,319.96 3,319.32 3,319.33 0.0K
14:50 3,319.22 3,319.48 3,319.22 3,319.30 0.0K
14:51 3,319.32 3,319.66 3,318.93 3,319.66 0.0K
14:52 3,319.77 3,320.09 3,319.77 3,320.09 0.0K
14:53 3,320.36 3,320.36 3,319.45 3,319.45 0.0K
14:54 3,319.45 3,319.66 3,319.43 3,319.47 0.0K
14:55 3,319.45 3,319.72 3,318.61 3,318.61 0.0K
14:56 3,318.38 3,318.38 3,317.79 3,318.07 0.0K
14:57 3,318.07 3,318.45 3,318.07 3,318.52 0.0K
14:58 3,318.54 3,318.56 3,318.41 3,318.55 0.0K
14:59 3,318.67 3,318.98 3,318.63 3,319.01 0.0K
15:00 3,319.00 3,319.97 3,318.82 3,319.97 0.0K
15:01 3,319.96 3,320.10 3,319.64 3,320.10 0.0K
15:02 3,320.30 3,320.65 3,320.30 3,320.54 0.0K
15:03 3,320.52 3,321.47 3,320.31 3,321.22 0.0K
15:04 3,321.26 3,321.26 3,320.91 3,321.25 0.0K
15:05 3,321.21 3,321.71 3,321.04 3,321.71 0.0K
15:06 3,321.67 3,321.67 3,320.60 3,320.60 0.0K
15:07 3,320.43 3,320.85 3,320.24 3,320.85 0.0K
15:08 3,320.91 3,321.01 3,320.83 3,320.83 0.0K
15:09 3,320.81 3,321.35 3,320.81 3,321.29 0.0K
15:10 3,321.28 3,321.65 3,321.21 3,321.62 0.0K
15:11 3,321.90 3,322.36 3,321.90 3,322.36 0.0K
15:12 3,322.26 3,322.26 3,321.53 3,321.53 0.0K
15:13 3,321.59 3,322.07 3,321.47 3,322.07 0.0K
15:14 3,322.05 3,322.05 3,322.02 3,322.06 0.0K
15:15 3,322.19 3,322.35 3,322.12 3,322.23 0.0K
15:16 3,322.25 3,322.25 3,321.94 3,322.08 0.0K
15:17 3,322.15 3,322.15 3,321.81 3,321.89 0.0K
15:18 3,322.23 3,322.48 3,321.92 3,321.98 0.0K
15:19 3,321.93 3,321.95 3,321.54 3,321.69 0.0K
15:20 3,321.65 3,321.65 3,321.05 3,321.45 0.0K
15:21 3,321.51 3,321.68 3,321.51 3,321.56 0.0K
15:22 3,321.54 3,321.55 3,321.24 3,321.57 0.0K
15:23 3,321.54 3,322.26 3,321.43 3,322.01 0.0K
15:24 3,322.00 3,322.06 3,321.82 3,321.97 0.0K
15:25 3,321.91 3,322.05 3,321.74 3,322.05 0.0K
15:26 3,322.06 3,323.18 3,322.03 3,323.18 0.0K
15:27 3,323.12 3,323.12 3,322.44 3,322.44 0.0K
15:28 3,322.26 3,322.26 3,321.74 3,321.74 0.0K
15:29 3,321.68 3,321.77 3,320.83 3,320.83 0.0K
15:30 3,320.76 3,322.10 3,320.76 3,322.10 0.0K
15:31 3,322.06 3,322.06 3,321.33 3,321.45 0.0K
15:32 3,321.70 3,322.08 3,321.70 3,321.81 0.0K
15:33 3,321.82 3,321.82 3,320.22 3,320.22 0.0K
15:34 3,320.14 3,320.16 3,319.58 3,320.05 0.0K
15:35 3,320.17 3,320.25 3,319.68 3,319.68 0.0K
15:36 3,319.63 3,319.68 3,319.04 3,319.04 0.0K
15:37 3,319.04 3,319.66 3,318.92 3,319.54 0.0K
15:38 3,319.52 3,319.98 3,319.52 3,319.98 0.0K
15:39 3,319.98 3,319.98 3,319.01 3,319.01 0.0K
15:40 3,318.93 3,318.93 3,318.39 3,318.68 0.0K
15:41 3,318.77 3,319.45 3,318.40 3,319.39 0.0K
15:42 3,319.54 3,319.85 3,319.54 3,319.54 0.0K
15:43 3,319.49 3,319.49 3,319.24 3,319.24 0.0K
15:44 3,319.53 3,319.88 3,319.53 3,319.67 0.0K
15:45 3,319.81 3,320.18 3,319.81 3,319.93 0.0K
15:46 3,319.82 3,320.26 3,319.52 3,320.26 0.0K
15:47 3,320.24 3,320.87 3,320.24 3,320.78 0.0K
15:48 3,320.85 3,321.25 3,320.58 3,321.25 0.0K
15:49 3,321.27 3,321.27 3,320.34 3,320.34 0.0K
15:50 3,321.42 3,323.80 3,321.42 3,323.58 0.0K
15:51 3,323.65 3,325.46 3,323.61 3,325.46 0.0K
15:52 3,325.36 3,325.36 3,324.73 3,325.13 0.0K
15:53 3,325.08 3,325.85 3,325.08 3,325.79 0.0K
15:54 3,326.03 3,326.80 3,325.80 3,326.31 0.0K
15:55 3,326.41 3,327.41 3,324.03 3,324.03 0.0K
15:56 3,323.85 3,323.85 3,321.53 3,321.56 0.0K
15:57 3,321.50 3,321.50 3,321.13 3,321.16 0.0K
15:58 3,321.03 3,321.30 3,320.31 3,320.77 0.0K
15:59 3,321.16 3,324.07 3,321.16 3,323.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available