KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,315.55 3,317.00 3,315.36 3,317.00 0.0K
09:31 3,316.91 3,316.91 3,315.14 3,315.33 0.0K
09:32 3,315.38 3,315.38 3,310.39 3,310.86 0.0K
09:33 3,310.71 3,311.56 3,310.28 3,311.23 0.0K
09:34 3,310.97 3,311.63 3,310.46 3,310.80 0.0K
09:35 3,311.09 3,311.09 3,309.70 3,309.70 0.0K
09:36 3,309.81 3,310.99 3,309.34 3,310.99 0.0K
09:37 3,311.26 3,314.07 3,311.26 3,313.73 0.0K
09:38 3,313.47 3,314.54 3,311.48 3,314.54 0.0K
09:39 3,314.48 3,315.82 3,314.37 3,314.37 0.0K
09:40 3,314.18 3,314.18 3,310.72 3,311.10 0.0K
09:41 3,311.02 3,313.26 3,311.02 3,311.67 0.0K
09:42 3,311.49 3,311.57 3,310.92 3,311.22 0.0K
09:43 3,311.24 3,312.11 3,310.41 3,310.41 0.0K
09:44 3,310.24 3,311.96 3,310.24 3,311.96 0.0K
09:45 3,312.48 3,312.48 3,308.94 3,308.94 0.0K
09:46 3,308.56 3,309.56 3,308.30 3,308.49 0.0K
09:47 3,308.08 3,308.08 3,304.02 3,304.34 0.0K
09:48 3,304.19 3,304.19 3,302.74 3,303.22 0.0K
09:49 3,303.38 3,306.14 3,303.38 3,306.14 0.0K
09:50 3,305.71 3,305.71 3,303.74 3,304.02 0.0K
09:51 3,303.94 3,303.94 3,301.40 3,301.45 0.0K
09:52 3,301.32 3,303.99 3,301.32 3,302.72 0.0K
09:53 3,302.93 3,305.40 3,302.82 3,305.40 0.0K
09:54 3,305.38 3,305.54 3,304.73 3,304.95 0.0K
09:55 3,305.51 3,305.97 3,304.80 3,304.80 0.0K
09:56 3,305.04 3,307.58 3,305.04 3,307.58 0.0K
09:57 3,307.56 3,309.25 3,307.56 3,309.33 0.0K
09:58 3,309.23 3,310.85 3,309.23 3,310.83 0.0K
09:59 3,311.14 3,311.14 3,310.32 3,310.84 0.0K
10:00 3,311.00 3,313.12 3,310.61 3,310.61 0.0K
10:01 3,310.51 3,310.87 3,309.21 3,310.58 0.0K
10:02 3,310.30 3,310.39 3,309.63 3,309.95 0.0K
10:03 3,310.00 3,310.19 3,308.41 3,309.21 0.0K
10:04 3,309.20 3,310.04 3,308.56 3,309.54 0.0K
10:05 3,309.59 3,309.88 3,308.02 3,309.44 0.0K
10:06 3,309.49 3,309.49 3,306.78 3,307.28 0.0K
10:07 3,307.13 3,309.30 3,307.13 3,309.24 0.0K
10:08 3,309.21 3,309.95 3,308.98 3,309.95 0.0K
10:09 3,309.94 3,311.27 3,309.68 3,310.90 0.0K
10:10 3,310.57 3,310.57 3,308.60 3,308.60 0.0K
10:11 3,308.41 3,309.20 3,308.23 3,308.40 0.0K
10:12 3,308.22 3,309.23 3,307.83 3,307.83 0.0K
10:13 3,307.81 3,307.95 3,307.21 3,307.16 0.0K
10:14 3,307.21 3,308.33 3,307.21 3,307.86 0.0K
10:15 3,307.59 3,308.82 3,307.45 3,308.42 0.0K
10:16 3,308.51 3,309.33 3,307.76 3,307.85 0.0K
10:17 3,307.95 3,309.16 3,307.95 3,308.54 0.0K
10:18 3,308.55 3,309.35 3,308.21 3,309.34 0.0K
10:19 3,309.32 3,309.38 3,308.54 3,308.54 0.0K
10:20 3,308.42 3,309.67 3,308.42 3,308.57 0.0K
10:21 3,308.54 3,310.42 3,308.32 3,310.12 0.0K
10:22 3,309.77 3,309.77 3,307.94 3,307.94 0.0K
10:23 3,308.10 3,309.84 3,308.10 3,309.84 0.0K
10:24 3,310.18 3,310.18 3,308.90 3,309.16 0.0K
10:25 3,309.08 3,309.60 3,308.94 3,309.22 0.0K
10:26 3,309.32 3,309.88 3,309.32 3,309.50 0.0K
10:27 3,308.98 3,310.49 3,308.98 3,310.37 0.0K
10:28 3,310.41 3,310.41 3,309.13 3,309.48 0.0K
10:29 3,309.40 3,310.56 3,309.30 3,310.48 0.0K
10:30 3,310.47 3,310.99 3,310.36 3,310.59 0.0K
10:31 3,310.73 3,312.43 3,310.73 3,312.07 0.0K
10:32 3,312.20 3,312.20 3,311.04 3,311.53 0.0K
10:33 3,311.47 3,312.87 3,311.23 3,312.87 0.0K
10:34 3,312.89 3,313.24 3,312.34 3,313.24 0.0K
10:35 3,313.22 3,314.95 3,313.22 3,314.06 0.0K
10:36 3,313.89 3,316.04 3,313.89 3,315.85 0.0K
10:37 3,315.18 3,315.76 3,315.18 3,315.76 0.0K
10:38 3,315.56 3,315.98 3,315.32 3,315.57 0.0K
10:39 3,315.26 3,315.77 3,314.86 3,314.86 0.0K
10:40 3,314.87 3,315.15 3,314.65 3,314.65 0.0K
10:41 3,314.74 3,315.75 3,314.74 3,315.80 0.0K
10:42 3,315.66 3,316.15 3,315.54 3,315.84 0.0K
10:43 3,315.58 3,315.58 3,314.32 3,314.71 0.0K
10:44 3,314.66 3,315.36 3,314.66 3,315.21 0.0K
10:45 3,315.22 3,315.48 3,313.48 3,313.48 0.0K
10:46 3,313.87 3,314.27 3,313.72 3,313.93 0.0K
10:47 3,313.81 3,314.07 3,313.71 3,313.79 0.0K
10:48 3,313.52 3,315.04 3,313.44 3,315.04 0.0K
10:49 3,315.00 3,315.32 3,314.52 3,315.32 0.0K
10:50 3,315.28 3,316.18 3,315.14 3,316.14 0.0K
10:51 3,316.08 3,316.08 3,315.05 3,315.05 0.0K
10:52 3,314.88 3,315.16 3,313.98 3,313.98 0.0K
10:53 3,313.78 3,313.78 3,313.30 3,313.30 0.0K
10:54 3,313.30 3,313.86 3,313.11 3,313.81 0.0K
10:55 3,313.71 3,313.84 3,312.40 3,312.40 0.0K
10:56 3,312.29 3,313.80 3,312.29 3,313.80 0.0K
10:57 3,313.86 3,315.35 3,313.86 3,315.34 0.0K
10:58 3,315.24 3,315.75 3,315.24 3,315.51 0.0K
10:59 3,315.58 3,316.30 3,315.58 3,316.31 0.0K
11:00 3,316.28 3,316.35 3,315.34 3,315.34 0.0K
11:01 3,315.38 3,315.45 3,314.19 3,314.19 0.0K
11:02 3,314.18 3,314.18 3,313.48 3,313.51 0.0K
11:03 3,313.49 3,313.58 3,312.93 3,313.29 0.0K
11:04 3,313.28 3,313.66 3,313.23 3,313.37 0.0K
11:05 3,313.36 3,314.08 3,313.36 3,313.79 0.0K
11:06 3,313.79 3,315.00 3,313.79 3,315.00 0.0K
11:07 3,314.82 3,314.82 3,314.24 3,314.75 0.0K
11:08 3,314.76 3,315.77 3,314.46 3,315.77 0.0K
11:09 3,315.76 3,316.16 3,315.42 3,316.16 0.0K
11:10 3,316.16 3,316.88 3,316.03 3,316.09 0.0K
11:11 3,315.95 3,315.95 3,314.69 3,315.35 0.0K
11:12 3,315.46 3,315.85 3,315.21 3,315.61 0.0K
11:13 3,315.65 3,315.88 3,315.23 3,315.64 0.0K
11:14 3,315.74 3,316.17 3,315.74 3,316.17 0.0K
11:15 3,316.20 3,317.05 3,316.20 3,317.05 0.0K
11:16 3,317.38 3,317.45 3,317.24 3,317.24 0.0K
11:17 3,317.37 3,317.56 3,317.30 3,317.42 0.0K
11:18 3,317.35 3,317.59 3,317.20 3,317.30 0.0K
11:19 3,317.27 3,317.95 3,317.27 3,317.61 0.0K
11:20 3,317.58 3,317.79 3,316.56 3,316.56 0.0K
11:21 3,316.55 3,317.55 3,316.55 3,317.55 0.0K
11:22 3,317.64 3,318.40 3,317.64 3,318.13 0.0K
11:23 3,318.31 3,318.47 3,318.04 3,318.47 0.0K
11:24 3,318.16 3,318.16 3,317.76 3,317.88 0.0K
11:25 3,317.93 3,318.78 3,317.93 3,318.61 0.0K
11:26 3,318.72 3,318.75 3,318.13 3,318.39 0.0K
11:27 3,318.31 3,318.37 3,317.81 3,317.81 0.0K
11:28 3,317.91 3,318.15 3,317.50 3,318.15 0.0K
11:29 3,318.22 3,318.38 3,317.84 3,317.86 0.0K
11:30 3,317.81 3,318.25 3,317.36 3,317.45 0.0K
11:31 3,317.39 3,317.47 3,317.13 3,317.44 0.0K
11:32 3,317.33 3,317.33 3,317.02 3,317.15 0.0K
11:33 3,317.09 3,317.15 3,315.94 3,315.94 0.0K
11:34 3,315.90 3,316.02 3,315.74 3,315.79 0.0K
11:35 3,315.65 3,315.65 3,314.39 3,314.39 0.0K
11:36 3,314.41 3,314.41 3,313.38 3,313.38 0.0K
11:37 3,313.36 3,313.36 3,312.50 3,313.03 0.0K
11:38 3,312.99 3,313.66 3,312.99 3,313.70 0.0K
11:39 3,313.68 3,313.80 3,312.58 3,313.37 0.0K
11:40 3,313.37 3,314.02 3,313.37 3,314.02 0.0K
11:41 3,313.91 3,314.75 3,313.91 3,314.75 0.0K
11:42 3,314.83 3,314.83 3,313.60 3,313.60 0.0K
11:43 3,313.66 3,314.18 3,313.66 3,314.10 0.0K
11:44 3,314.06 3,314.65 3,314.06 3,314.52 0.0K
11:45 3,314.16 3,314.16 3,313.71 3,313.71 0.0K
11:46 3,313.48 3,313.48 3,312.63 3,312.98 0.0K
11:47 3,313.04 3,313.06 3,312.63 3,312.71 0.0K
11:48 3,312.72 3,312.75 3,311.87 3,311.87 0.0K
11:49 3,311.70 3,311.70 3,311.32 3,311.49 0.0K
11:50 3,311.43 3,311.95 3,311.43 3,311.99 0.0K
11:51 3,311.93 3,311.93 3,311.40 3,311.73 0.0K
11:52 3,311.59 3,312.49 3,311.59 3,312.49 0.0K
11:53 3,312.45 3,312.45 3,312.14 3,312.10 0.0K
11:54 3,312.07 3,312.18 3,311.85 3,312.13 0.0K
11:55 3,311.90 3,311.90 3,311.44 3,311.48 0.0K
11:56 3,311.49 3,311.49 3,310.07 3,310.19 0.0K
11:57 3,309.83 3,309.86 3,309.46 3,309.46 0.0K
11:58 3,309.39 3,309.39 3,309.24 3,309.26 0.0K
11:59 3,309.26 3,309.52 3,308.84 3,308.84 0.0K
12:00 3,308.72 3,309.03 3,308.64 3,309.03 0.0K
12:01 3,309.11 3,309.11 3,308.73 3,308.75 0.0K
12:02 3,308.75 3,309.19 3,308.75 3,309.19 0.0K
12:03 3,309.26 3,309.59 3,309.26 3,309.29 0.0K
12:04 3,309.21 3,309.21 3,308.13 3,308.15 0.0K
12:05 3,308.10 3,308.17 3,307.94 3,308.17 0.0K
12:06 3,308.03 3,308.15 3,307.63 3,308.16 0.0K
12:07 3,308.02 3,308.58 3,307.93 3,308.33 0.0K
12:08 3,308.34 3,308.95 3,308.34 3,308.95 0.0K
12:09 3,308.94 3,308.94 3,308.53 3,308.53 0.0K
12:10 3,308.39 3,308.69 3,308.34 3,308.62 0.0K
12:11 3,308.68 3,308.89 3,308.52 3,308.79 0.0K
12:12 3,308.84 3,309.26 3,308.84 3,309.26 0.0K
12:13 3,309.34 3,309.76 3,309.34 3,309.61 0.0K
12:14 3,309.78 3,309.88 3,309.41 3,309.42 0.0K
12:15 3,309.51 3,309.51 3,308.83 3,308.93 0.0K
12:16 3,308.99 3,308.99 3,308.38 3,308.42 0.0K
12:17 3,308.45 3,308.45 3,308.10 3,308.11 0.0K
12:18 3,308.00 3,308.55 3,307.94 3,308.54 0.0K
12:19 3,308.56 3,308.56 3,307.17 3,307.29 0.0K
12:20 3,307.34 3,308.05 3,307.34 3,308.05 0.0K
12:21 3,308.07 3,308.37 3,308.01 3,308.37 0.0K
12:22 3,308.46 3,309.77 3,308.44 3,309.66 0.0K
12:23 3,309.66 3,309.66 3,309.34 3,309.49 0.0K
12:24 3,309.47 3,310.06 3,309.47 3,310.01 0.0K
12:25 3,310.13 3,310.16 3,309.72 3,309.79 0.0K
12:26 3,309.51 3,309.95 3,309.51 3,309.84 0.0K
12:27 3,309.80 3,310.06 3,309.64 3,310.08 0.0K
12:28 3,310.10 3,310.10 3,309.72 3,309.73 0.0K
12:29 3,309.57 3,309.57 3,308.77 3,308.77 0.0K
12:30 3,308.60 3,308.67 3,308.22 3,308.64 0.0K
12:31 3,308.92 3,309.07 3,308.52 3,308.52 0.0K
12:32 3,308.33 3,308.46 3,308.33 3,308.39 0.0K
12:33 3,308.51 3,308.78 3,308.51 3,308.75 0.0K
12:34 3,308.75 3,309.08 3,308.75 3,309.08 0.0K
12:35 3,309.14 3,309.74 3,309.04 3,309.63 0.0K
12:36 3,309.61 3,309.95 3,309.61 3,309.72 0.0K
12:37 3,309.71 3,309.79 3,309.44 3,309.44 0.0K
12:38 3,309.32 3,309.47 3,309.06 3,309.34 0.0K
12:39 3,309.42 3,310.08 3,309.42 3,310.00 0.0K
12:40 3,310.00 3,310.40 3,310.00 3,310.38 0.0K
12:41 3,310.54 3,310.54 3,310.24 3,310.17 0.0K
12:42 3,310.30 3,310.55 3,310.30 3,310.25 0.0K
12:43 3,310.30 3,310.65 3,310.13 3,310.65 0.0K
12:44 3,310.65 3,311.06 3,310.53 3,311.06 0.0K
12:45 3,310.99 3,311.27 3,310.99 3,311.29 0.0K
12:46 3,311.28 3,311.28 3,311.02 3,311.17 0.0K
12:47 3,311.24 3,311.80 3,311.24 3,311.80 0.0K
12:48 3,311.82 3,312.26 3,311.82 3,312.21 0.0K
12:49 3,312.17 3,312.58 3,312.13 3,312.58 0.0K
12:50 3,312.58 3,312.89 3,312.38 3,312.58 0.0K
12:51 3,312.62 3,312.90 3,312.50 3,312.50 0.0K
12:52 3,312.48 3,312.55 3,312.44 3,312.42 0.0K
12:53 3,312.37 3,312.97 3,312.00 3,312.97 0.0K
12:54 3,313.08 3,313.19 3,312.80 3,313.19 0.0K
12:55 3,313.20 3,313.49 3,313.14 3,313.13 0.0K
12:56 3,313.09 3,313.85 3,312.99 3,313.63 0.0K
12:57 3,313.61 3,313.67 3,313.51 3,313.53 0.0K
12:58 3,313.47 3,313.70 3,313.32 3,313.33 0.0K
12:59 3,313.32 3,313.32 3,313.14 3,313.17 0.0K
13:00 3,313.18 3,313.36 3,312.59 3,312.59 0.0K
13:01 3,312.32 3,312.32 3,310.60 3,310.60 0.0K
13:02 3,310.35 3,310.35 3,309.93 3,310.08 0.0K
13:03 3,310.02 3,310.02 3,309.64 3,309.70 0.0K
13:04 3,309.62 3,309.62 3,307.02 3,307.02 0.0K
13:05 3,307.09 3,307.09 3,306.74 3,306.90 0.0K
13:06 3,306.89 3,307.57 3,306.89 3,307.57 0.0K
13:07 3,307.75 3,308.47 3,307.72 3,308.30 0.0K
13:08 3,308.27 3,308.75 3,308.27 3,308.72 0.0K
13:09 3,308.79 3,308.79 3,308.33 3,308.36 0.0K
13:10 3,308.36 3,308.57 3,308.34 3,308.53 0.0K
13:11 3,308.40 3,308.76 3,308.03 3,308.73 0.0K
13:12 3,308.56 3,308.56 3,308.03 3,308.25 0.0K
13:13 3,308.29 3,308.29 3,307.94 3,308.25 0.0K
13:14 3,308.22 3,308.22 3,307.34 3,307.41 0.0K
13:15 3,307.37 3,307.37 3,306.29 3,306.29 0.0K
13:16 3,306.34 3,306.47 3,306.34 3,306.49 0.0K
13:17 3,306.51 3,306.55 3,305.92 3,305.92 0.0K
13:18 3,305.97 3,305.97 3,305.70 3,305.76 0.0K
13:19 3,305.74 3,306.23 3,305.74 3,305.90 0.0K
13:20 3,305.80 3,306.00 3,305.52 3,306.00 0.0K
13:21 3,306.04 3,306.04 3,305.62 3,305.62 0.0K
13:22 3,305.59 3,305.77 3,305.54 3,305.81 0.0K
13:23 3,305.87 3,305.98 3,305.69 3,305.69 0.0K
13:24 3,305.61 3,305.67 3,305.54 3,305.55 0.0K
13:25 3,305.46 3,305.57 3,305.14 3,305.08 0.0K
13:26 3,305.06 3,305.06 3,304.04 3,304.13 0.0K
13:27 3,304.04 3,304.04 3,303.34 3,303.39 0.0K
13:28 3,303.38 3,303.49 3,302.48 3,302.48 0.0K
13:29 3,302.41 3,302.75 3,302.27 3,302.71 0.0K
13:30 3,302.80 3,304.36 3,302.80 3,304.36 0.0K
13:31 3,304.35 3,304.35 3,303.80 3,303.83 0.0K
13:32 3,303.87 3,304.06 3,303.87 3,303.90 0.0K
13:33 3,303.73 3,303.87 3,303.73 3,303.86 0.0K
13:34 3,303.93 3,304.09 3,303.73 3,303.74 0.0K
13:35 3,303.70 3,304.19 3,303.70 3,304.15 0.0K
13:36 3,304.12 3,305.07 3,304.12 3,305.04 0.0K
13:37 3,305.01 3,305.11 3,304.70 3,305.11 0.0K
13:38 3,305.13 3,305.20 3,304.31 3,304.31 0.0K
13:39 3,304.32 3,304.45 3,304.24 3,304.26 0.0K
13:40 3,304.06 3,304.06 3,302.80 3,302.80 0.0K
13:41 3,302.60 3,302.60 3,302.19 3,302.25 0.0K
13:42 3,302.24 3,302.25 3,301.94 3,302.03 0.0K
13:43 3,302.11 3,302.79 3,302.03 3,302.79 0.0K
13:44 3,302.79 3,302.87 3,302.79 3,302.82 0.0K
13:45 3,302.78 3,303.36 3,302.78 3,303.29 0.0K
13:46 3,303.29 3,303.29 3,303.14 3,303.18 0.0K
13:47 3,303.31 3,303.55 3,303.31 3,303.61 0.0K
13:48 3,303.53 3,304.31 3,303.53 3,304.31 0.0K
13:49 3,304.22 3,304.92 3,304.22 3,304.92 0.0K
13:50 3,304.85 3,304.98 3,304.51 3,304.51 0.0K
13:51 3,304.57 3,304.86 3,304.57 3,304.65 0.0K
13:52 3,304.66 3,305.50 3,304.66 3,305.10 0.0K
13:53 3,305.13 3,305.15 3,304.64 3,304.67 0.0K
13:54 3,304.69 3,304.69 3,304.23 3,304.23 0.0K
13:55 3,304.02 3,304.02 3,303.44 3,303.44 0.0K
13:56 3,303.43 3,303.68 3,303.33 3,303.68 0.0K
13:57 3,303.66 3,304.06 3,303.53 3,304.04 0.0K
13:58 3,303.85 3,303.85 3,303.20 3,303.20 0.0K
13:59 3,303.17 3,303.17 3,302.20 3,302.20 0.0K
14:00 3,302.31 3,302.86 3,302.31 3,302.42 0.0K
14:01 3,302.41 3,302.87 3,302.19 3,302.87 0.0K
14:02 3,302.85 3,302.85 3,302.23 3,302.23 0.0K
14:03 3,302.21 3,302.45 3,302.21 3,302.35 0.0K
14:04 3,302.37 3,303.66 3,302.37 3,303.66 0.0K
14:05 3,303.68 3,304.59 3,303.68 3,304.59 0.0K
14:06 3,304.68 3,304.85 3,304.61 3,304.61 0.0K
14:07 3,304.66 3,305.66 3,304.61 3,305.66 0.0K
14:08 3,305.58 3,305.87 3,305.42 3,305.87 0.0K
14:09 3,305.90 3,306.11 3,305.77 3,306.03 0.0K
14:10 3,306.07 3,306.34 3,305.99 3,306.34 0.0K
14:11 3,306.28 3,306.35 3,305.48 3,305.55 0.0K
14:12 3,305.64 3,306.82 3,305.64 3,306.82 0.0K
14:13 3,306.79 3,306.96 3,306.72 3,306.97 0.0K
14:14 3,307.02 3,307.06 3,306.93 3,306.92 0.0K
14:15 3,307.00 3,307.05 3,306.46 3,306.46 0.0K
14:16 3,306.45 3,306.45 3,305.34 3,305.32 0.0K
14:17 3,305.34 3,305.45 3,305.34 3,305.32 0.0K
14:18 3,305.27 3,305.45 3,304.67 3,304.67 0.0K
14:19 3,304.64 3,304.64 3,303.43 3,303.43 0.0K
14:20 3,303.44 3,304.38 3,303.29 3,304.38 0.0K
14:21 3,304.37 3,304.37 3,303.61 3,303.68 0.0K
14:22 3,303.67 3,303.78 3,301.21 3,301.21 0.0K
14:23 3,301.24 3,302.33 3,301.24 3,302.33 0.0K
14:24 3,302.45 3,302.99 3,302.45 3,302.82 0.0K
14:25 3,302.80 3,303.04 3,302.74 3,303.04 0.0K
14:26 3,302.65 3,303.06 3,302.64 3,303.06 0.0K
14:27 3,303.11 3,303.75 3,303.11 3,303.75 0.0K
14:28 3,303.93 3,304.55 3,303.93 3,304.46 0.0K
14:29 3,304.46 3,304.46 3,304.03 3,304.04 0.0K
14:30 3,303.91 3,304.07 3,303.54 3,303.54 0.0K
14:31 3,303.48 3,303.48 3,302.84 3,302.85 0.0K
14:32 3,302.86 3,302.96 3,302.58 3,302.65 0.0K
14:33 3,302.68 3,302.75 3,302.57 3,302.70 0.0K
14:34 3,302.70 3,302.75 3,302.37 3,302.46 0.0K
14:35 3,302.37 3,302.37 3,302.21 3,302.25 0.0K
14:36 3,302.25 3,302.25 3,301.89 3,301.89 0.0K
14:37 3,301.93 3,302.36 3,301.81 3,302.00 0.0K
14:38 3,301.93 3,301.93 3,301.84 3,301.86 0.0K
14:39 3,301.84 3,302.17 3,301.84 3,302.10 0.0K
14:40 3,302.08 3,302.08 3,301.82 3,302.08 0.0K
14:41 3,302.18 3,302.18 3,301.79 3,301.79 0.0K
14:42 3,301.78 3,302.22 3,301.72 3,302.10 0.0K
14:43 3,302.07 3,302.07 3,301.64 3,301.75 0.0K
14:44 3,301.92 3,302.46 3,301.92 3,302.15 0.0K
14:45 3,302.02 3,302.02 3,301.30 3,301.30 0.0K
14:46 3,301.29 3,301.78 3,301.29 3,301.62 0.0K
14:47 3,301.63 3,302.43 3,301.63 3,302.43 0.0K
14:48 3,302.44 3,302.77 3,302.21 3,302.63 0.0K
14:49 3,302.62 3,302.62 3,302.04 3,302.04 0.0K
14:50 3,302.04 3,302.35 3,302.04 3,302.35 0.0K
14:51 3,302.42 3,302.71 3,302.42 3,302.71 0.0K
14:52 3,302.76 3,303.09 3,302.70 3,303.09 0.0K
14:53 3,303.19 3,303.27 3,302.94 3,303.02 0.0K
14:54 3,303.04 3,303.08 3,302.71 3,302.70 0.0K
14:55 3,302.60 3,302.75 3,302.27 3,302.47 0.0K
14:56 3,302.52 3,303.08 3,302.37 3,303.08 0.0K
14:57 3,303.09 3,303.56 3,303.09 3,303.37 0.0K
14:58 3,303.40 3,303.40 3,303.13 3,303.06 0.0K
14:59 3,303.06 3,303.06 3,302.64 3,302.64 0.0K
15:00 3,302.59 3,302.89 3,302.51 3,302.90 0.0K
15:01 3,302.79 3,302.86 3,302.51 3,302.55 0.0K
15:02 3,302.47 3,302.47 3,301.82 3,301.98 0.0K
15:03 3,301.86 3,301.86 3,301.30 3,301.30 0.0K
15:04 3,301.30 3,301.66 3,301.30 3,301.38 0.0K
15:05 3,301.30 3,301.30 3,300.79 3,301.01 0.0K
15:06 3,301.05 3,301.50 3,301.05 3,301.34 0.0K
15:07 3,301.29 3,301.29 3,301.24 3,301.18 0.0K
15:08 3,301.25 3,302.35 3,301.20 3,302.35 0.0K
15:09 3,302.42 3,302.75 3,302.42 3,302.75 0.0K
15:10 3,302.62 3,302.83 3,302.62 3,302.63 0.0K
15:11 3,302.52 3,302.52 3,302.08 3,302.45 0.0K
15:12 3,302.46 3,302.55 3,302.43 3,302.60 0.0K
15:13 3,302.64 3,302.67 3,302.35 3,302.35 0.0K
15:14 3,302.42 3,302.56 3,302.42 3,302.41 0.0K
15:15 3,302.37 3,302.46 3,301.34 3,301.30 0.0K
15:16 3,300.76 3,300.76 3,300.13 3,300.20 0.0K
15:17 3,300.25 3,300.45 3,299.94 3,299.94 0.0K
15:18 3,299.91 3,299.91 3,298.82 3,298.89 0.0K
15:19 3,298.91 3,299.48 3,298.83 3,299.48 0.0K
15:20 3,299.45 3,299.55 3,299.21 3,299.54 0.0K
15:21 3,299.17 3,299.17 3,298.60 3,298.60 0.0K
15:22 3,298.62 3,298.80 3,298.23 3,298.23 0.0K
15:23 3,298.19 3,298.19 3,297.93 3,297.93 0.0K
15:24 3,297.90 3,298.05 3,297.90 3,298.03 0.0K
15:25 3,298.01 3,298.38 3,298.01 3,298.16 0.0K
15:26 3,298.20 3,298.20 3,297.89 3,297.89 0.0K
15:27 3,297.95 3,297.95 3,297.62 3,297.81 0.0K
15:28 3,297.97 3,297.97 3,297.73 3,297.78 0.0K
15:29 3,297.79 3,297.93 3,297.58 3,297.91 0.0K
15:30 3,297.96 3,298.88 3,297.96 3,298.84 0.0K
15:31 3,298.94 3,298.94 3,298.38 3,298.38 0.0K
15:32 3,298.21 3,298.21 3,297.64 3,297.69 0.0K
15:33 3,297.70 3,297.70 3,297.33 3,297.33 0.0K
15:34 3,297.35 3,297.35 3,297.33 3,297.36 0.0K
15:35 3,297.37 3,297.83 3,297.37 3,297.58 0.0K
15:36 3,297.55 3,297.55 3,297.24 3,297.24 0.0K
15:37 3,297.21 3,298.07 3,297.21 3,298.04 0.0K
15:38 3,297.93 3,298.25 3,297.83 3,298.34 0.0K
15:39 3,298.32 3,298.55 3,298.32 3,298.55 0.0K
15:40 3,298.51 3,298.51 3,298.28 3,298.43 0.0K
15:41 3,298.44 3,299.36 3,298.44 3,299.36 0.0K
15:42 3,299.30 3,299.35 3,298.43 3,298.43 0.0K
15:43 3,298.46 3,298.46 3,297.79 3,297.79 0.0K
15:44 3,297.77 3,298.16 3,297.53 3,298.02 0.0K
15:45 3,298.00 3,298.48 3,298.00 3,298.48 0.0K
15:46 3,298.46 3,298.46 3,297.61 3,297.61 0.0K
15:47 3,297.55 3,297.66 3,297.43 3,297.49 0.0K
15:48 3,297.53 3,297.56 3,296.84 3,297.17 0.0K
15:49 3,297.14 3,297.28 3,296.65 3,296.65 0.0K
15:50 3,297.32 3,298.93 3,297.32 3,298.64 0.0K
15:51 3,298.60 3,298.67 3,297.98 3,298.34 0.0K
15:52 3,298.26 3,298.97 3,298.22 3,298.82 0.0K
15:53 3,298.83 3,298.83 3,298.64 3,298.55 0.0K
15:54 3,298.58 3,299.76 3,298.58 3,299.44 0.0K
15:55 3,298.97 3,298.97 3,297.20 3,297.20 0.0K
15:56 3,297.16 3,297.16 3,296.34 3,296.34 0.0K
15:57 3,296.49 3,296.49 3,294.62 3,294.62 0.0K
15:58 3,294.28 3,294.45 3,293.44 3,293.46 0.0K
15:59 3,293.80 3,293.80 3,291.97 3,292.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available