KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,266.92 3,267.12 3,262.98 3,263.88 0.0K
09:31 3,263.94 3,264.25 3,262.14 3,262.18 0.0K
09:32 3,262.32 3,265.78 3,262.32 3,264.31 0.0K
09:33 3,264.08 3,265.82 3,264.04 3,264.87 0.0K
09:34 3,264.74 3,264.89 3,263.53 3,263.98 0.0K
09:35 3,264.04 3,266.79 3,264.04 3,265.45 0.0K
09:36 3,266.26 3,267.68 3,266.26 3,266.69 0.0K
09:37 3,266.19 3,266.68 3,264.52 3,264.52 0.0K
09:38 3,264.89 3,265.30 3,264.83 3,265.30 0.0K
09:39 3,265.49 3,266.50 3,265.49 3,265.62 0.0K
09:40 3,265.69 3,265.78 3,264.98 3,265.34 0.0K
09:41 3,265.06 3,265.06 3,263.08 3,265.07 0.0K
09:42 3,265.47 3,265.77 3,264.33 3,264.44 0.0K
09:43 3,264.35 3,266.56 3,264.35 3,266.47 0.0K
09:44 3,266.72 3,268.80 3,266.72 3,268.18 0.0K
09:45 3,268.02 3,268.02 3,262.29 3,262.29 0.0K
09:46 3,262.56 3,263.87 3,262.43 3,263.72 0.0K
09:47 3,263.88 3,264.16 3,263.30 3,263.72 0.0K
09:48 3,263.96 3,264.34 3,261.13 3,261.16 0.0K
09:49 3,260.97 3,264.55 3,260.97 3,264.55 0.0K
09:50 3,264.41 3,264.69 3,264.06 3,264.42 0.0K
09:51 3,264.37 3,265.46 3,263.87 3,265.29 0.0K
09:52 3,264.83 3,264.88 3,264.22 3,264.16 0.0K
09:53 3,264.07 3,264.36 3,261.21 3,261.21 0.0K
09:54 3,261.07 3,261.25 3,259.94 3,259.94 0.0K
09:55 3,259.98 3,259.98 3,256.62 3,257.02 0.0K
09:56 3,256.96 3,257.91 3,256.77 3,257.91 0.0K
09:57 3,258.02 3,258.25 3,257.04 3,257.24 0.0K
09:58 3,257.28 3,257.28 3,256.70 3,256.78 0.0K
09:59 3,256.78 3,258.05 3,256.47 3,258.00 0.0K
10:00 3,258.17 3,258.89 3,257.24 3,258.03 0.0K
10:01 3,257.69 3,258.59 3,257.09 3,258.26 0.0K
10:02 3,258.43 3,260.24 3,258.23 3,260.24 0.0K
10:03 3,260.27 3,262.16 3,260.27 3,262.18 0.0K
10:04 3,262.35 3,263.39 3,262.35 3,262.60 0.0K
10:05 3,262.50 3,262.50 3,259.64 3,259.64 0.0K
10:06 3,259.62 3,260.28 3,258.99 3,258.99 0.0K
10:07 3,259.05 3,260.45 3,259.05 3,260.45 0.0K
10:08 3,260.81 3,260.81 3,259.65 3,260.06 0.0K
10:09 3,260.29 3,261.76 3,260.29 3,261.26 0.0K
10:10 3,261.26 3,262.33 3,261.26 3,262.13 0.0K
10:11 3,262.28 3,262.85 3,261.84 3,262.08 0.0K
10:12 3,262.00 3,262.00 3,260.06 3,260.06 0.0K
10:13 3,259.73 3,259.73 3,258.12 3,258.81 0.0K
10:14 3,258.80 3,258.97 3,258.63 3,258.78 0.0K
10:15 3,258.61 3,259.09 3,258.19 3,259.09 0.0K
10:16 3,258.97 3,259.36 3,257.98 3,259.23 0.0K
10:17 3,259.28 3,259.55 3,259.28 3,259.36 0.0K
10:18 3,259.36 3,262.48 3,259.36 3,262.48 0.0K
10:19 3,262.60 3,263.59 3,262.60 3,263.37 0.0K
10:20 3,263.54 3,264.52 3,263.54 3,264.52 0.0K
10:21 3,264.70 3,265.13 3,264.43 3,265.13 0.0K
10:22 3,265.07 3,265.37 3,264.71 3,264.99 0.0K
10:23 3,265.04 3,266.25 3,265.04 3,266.23 0.0K
10:24 3,266.25 3,266.45 3,266.14 3,266.30 0.0K
10:25 3,266.23 3,266.55 3,265.98 3,266.55 0.0K
10:26 3,266.52 3,267.26 3,266.52 3,267.20 0.0K
10:27 3,267.34 3,267.42 3,266.04 3,266.04 0.0K
10:28 3,265.93 3,266.78 3,265.36 3,265.36 0.0K
10:29 3,265.37 3,265.37 3,263.67 3,263.67 0.0K
10:30 3,263.81 3,263.89 3,263.00 3,263.63 0.0K
10:31 3,263.92 3,264.90 3,263.62 3,264.73 0.0K
10:32 3,264.52 3,265.17 3,264.32 3,265.17 0.0K
10:33 3,265.14 3,266.02 3,265.14 3,266.02 0.0K
10:34 3,266.29 3,266.29 3,265.52 3,266.02 0.0K
10:35 3,266.11 3,266.34 3,264.36 3,264.36 0.0K
10:36 3,264.32 3,264.35 3,263.64 3,263.55 0.0K
10:37 3,263.54 3,263.62 3,262.23 3,262.23 0.0K
10:38 3,262.25 3,262.36 3,261.20 3,261.20 0.0K
10:39 3,261.27 3,261.68 3,260.80 3,260.99 0.0K
10:40 3,260.97 3,261.12 3,260.84 3,260.88 0.0K
10:41 3,260.89 3,261.38 3,260.83 3,261.38 0.0K
10:42 3,261.41 3,263.40 3,261.27 3,263.32 0.0K
10:43 3,263.36 3,265.00 3,263.36 3,264.85 0.0K
10:44 3,264.87 3,265.39 3,264.87 3,265.11 0.0K
10:45 3,264.54 3,265.10 3,264.54 3,264.46 0.0K
10:46 3,264.35 3,264.35 3,263.09 3,263.09 0.0K
10:47 3,263.05 3,263.57 3,263.05 3,263.54 0.0K
10:48 3,263.44 3,263.81 3,263.33 3,263.63 0.0K
10:49 3,263.60 3,264.48 3,263.60 3,264.40 0.0K
10:50 3,264.29 3,265.56 3,264.29 3,265.56 0.0K
10:51 3,265.57 3,265.57 3,265.11 3,265.15 0.0K
10:52 3,265.12 3,266.17 3,265.03 3,266.17 0.0K
10:53 3,266.04 3,266.46 3,265.62 3,265.62 0.0K
10:54 3,265.54 3,266.66 3,265.54 3,266.66 0.0K
10:55 3,266.62 3,267.19 3,266.37 3,267.15 0.0K
10:56 3,267.26 3,268.14 3,267.24 3,267.65 0.0K
10:57 3,267.68 3,267.75 3,266.73 3,266.73 0.0K
10:58 3,266.55 3,267.67 3,266.48 3,267.67 0.0K
10:59 3,267.74 3,268.37 3,267.41 3,268.37 0.0K
11:00 3,268.40 3,268.67 3,267.92 3,267.92 0.0K
11:01 3,268.00 3,268.45 3,268.00 3,268.11 0.0K
11:02 3,268.04 3,268.04 3,267.44 3,267.92 0.0K
11:03 3,268.17 3,268.33 3,267.59 3,268.02 0.0K
11:04 3,268.09 3,268.59 3,268.09 3,268.59 0.0K
11:05 3,268.61 3,268.97 3,268.23 3,268.97 0.0K
11:06 3,268.91 3,270.06 3,268.91 3,270.06 0.0K
11:07 3,270.08 3,270.18 3,269.30 3,269.30 0.0K
11:08 3,269.07 3,269.07 3,267.40 3,267.38 0.0K
11:09 3,267.37 3,267.77 3,267.37 3,267.62 0.0K
11:10 3,267.77 3,267.77 3,266.44 3,266.44 0.0K
11:11 3,266.32 3,266.32 3,265.52 3,265.52 0.0K
11:12 3,265.52 3,265.52 3,264.27 3,264.27 0.0K
11:13 3,264.24 3,264.31 3,261.50 3,261.50 0.0K
11:14 3,261.32 3,262.00 3,261.32 3,261.67 0.0K
11:15 3,261.55 3,261.98 3,261.44 3,261.98 0.0K
11:16 3,261.77 3,261.86 3,260.72 3,260.72 0.0K
11:17 3,260.71 3,260.96 3,260.20 3,260.20 0.0K
11:18 3,260.20 3,260.20 3,259.72 3,259.85 0.0K
11:19 3,259.92 3,259.98 3,259.70 3,259.95 0.0K
11:20 3,259.97 3,259.97 3,259.49 3,259.49 0.0K
11:21 3,259.33 3,259.55 3,259.22 3,259.26 0.0K
11:22 3,259.24 3,259.29 3,257.64 3,257.64 0.0K
11:23 3,257.63 3,258.17 3,257.21 3,258.12 0.0K
11:24 3,258.18 3,259.47 3,258.04 3,259.47 0.0K
11:25 3,259.47 3,259.47 3,258.40 3,258.40 0.0K
11:26 3,258.39 3,258.39 3,257.36 3,257.36 0.0K
11:27 3,257.39 3,257.86 3,257.39 3,257.65 0.0K
11:28 3,257.65 3,257.65 3,256.96 3,257.01 0.0K
11:29 3,256.95 3,257.05 3,256.12 3,256.34 0.0K
11:30 3,256.40 3,258.07 3,256.40 3,257.71 0.0K
11:31 3,257.58 3,257.58 3,256.14 3,256.09 0.0K
11:32 3,256.08 3,256.76 3,256.00 3,256.76 0.0K
11:33 3,256.73 3,257.72 3,256.43 3,257.72 0.0K
11:34 3,257.61 3,257.61 3,257.21 3,257.53 0.0K
11:35 3,257.45 3,258.70 3,257.45 3,258.50 0.0K
11:36 3,258.50 3,259.00 3,258.50 3,258.60 0.0K
11:37 3,258.62 3,258.62 3,258.09 3,258.08 0.0K
11:38 3,258.02 3,258.56 3,257.92 3,258.50 0.0K
11:39 3,258.51 3,258.51 3,258.27 3,258.40 0.0K
11:40 3,258.40 3,258.89 3,257.11 3,257.11 0.0K
11:41 3,256.84 3,257.90 3,256.70 3,257.90 0.0K
11:42 3,258.03 3,258.47 3,257.93 3,258.47 0.0K
11:43 3,258.54 3,258.76 3,257.40 3,257.40 0.0K
11:44 3,257.35 3,257.71 3,257.35 3,257.71 0.0K
11:45 3,257.55 3,257.76 3,257.29 3,257.76 0.0K
11:46 3,257.76 3,257.85 3,257.32 3,257.32 0.0K
11:47 3,257.15 3,257.15 3,256.70 3,257.09 0.0K
11:48 3,257.11 3,257.16 3,255.92 3,255.92 0.0K
11:49 3,255.93 3,256.65 3,255.93 3,256.65 0.0K
11:50 3,256.72 3,256.86 3,256.62 3,256.80 0.0K
11:51 3,256.80 3,257.35 3,256.80 3,257.34 0.0K
11:52 3,257.30 3,257.36 3,256.74 3,256.74 0.0K
11:53 3,256.53 3,256.56 3,255.18 3,255.18 0.0K
11:54 3,255.18 3,256.56 3,255.18 3,256.56 0.0K
11:55 3,256.59 3,256.59 3,255.61 3,255.61 0.0K
11:56 3,255.56 3,255.56 3,255.24 3,255.24 0.0K
11:57 3,255.27 3,255.27 3,254.64 3,254.64 0.0K
11:58 3,254.29 3,254.86 3,254.21 3,254.60 0.0K
11:59 3,254.37 3,254.60 3,254.20 3,254.60 0.0K
12:00 3,254.59 3,255.08 3,254.52 3,254.86 0.0K
12:01 3,254.86 3,254.96 3,254.02 3,254.04 0.0K
12:02 3,253.89 3,253.89 3,253.33 3,253.29 0.0K
12:03 3,253.26 3,253.26 3,252.88 3,253.03 0.0K
12:04 3,253.01 3,253.25 3,252.90 3,253.29 0.0K
12:05 3,253.33 3,254.12 3,253.33 3,254.12 0.0K
12:06 3,254.12 3,254.20 3,253.83 3,254.20 0.0K
12:07 3,254.40 3,256.56 3,254.40 3,256.56 0.0K
12:08 3,256.66 3,257.05 3,256.66 3,257.02 0.0K
12:09 3,257.02 3,257.02 3,256.13 3,256.13 0.0K
12:10 3,256.07 3,256.25 3,255.12 3,255.12 0.0K
12:11 3,255.12 3,255.96 3,255.12 3,255.97 0.0K
12:12 3,256.08 3,256.26 3,255.82 3,256.22 0.0K
12:13 3,256.20 3,256.28 3,255.81 3,255.81 0.0K
12:14 3,255.78 3,255.78 3,254.68 3,254.68 0.0K
12:15 3,254.69 3,255.31 3,254.63 3,255.31 0.0K
12:16 3,255.53 3,255.68 3,255.44 3,255.53 0.0K
12:17 3,255.53 3,255.55 3,255.32 3,255.36 0.0K
12:18 3,255.39 3,255.78 3,255.39 3,255.53 0.0K
12:19 3,255.59 3,255.96 3,255.50 3,255.98 0.0K
12:20 3,255.96 3,257.75 3,255.96 3,257.81 0.0K
12:21 3,257.81 3,258.00 3,257.62 3,258.00 0.0K
12:22 3,257.98 3,258.36 3,257.98 3,258.36 0.0K
12:23 3,258.57 3,258.96 3,258.26 3,258.26 0.0K
12:24 3,258.16 3,258.26 3,256.77 3,256.77 0.0K
12:25 3,256.77 3,256.77 3,254.68 3,254.75 0.0K
12:26 3,254.90 3,255.80 3,254.90 3,255.80 0.0K
12:27 3,255.84 3,256.47 3,255.30 3,255.30 0.0K
12:28 3,255.34 3,255.47 3,255.18 3,255.18 0.0K
12:29 3,255.17 3,255.56 3,255.12 3,255.42 0.0K
12:30 3,255.37 3,255.45 3,254.83 3,254.83 0.0K
12:31 3,254.81 3,254.86 3,254.58 3,254.76 0.0K
12:32 3,254.88 3,255.47 3,254.88 3,255.39 0.0K
12:33 3,255.47 3,255.57 3,255.44 3,255.54 0.0K
12:34 3,255.55 3,255.75 3,255.44 3,255.75 0.0K
12:35 3,255.85 3,255.98 3,255.53 3,255.56 0.0K
12:36 3,255.57 3,256.56 3,255.42 3,256.43 0.0K
12:37 3,256.33 3,256.45 3,256.23 3,256.45 0.0K
12:38 3,256.44 3,256.59 3,255.22 3,255.22 0.0K
12:39 3,255.18 3,255.18 3,254.91 3,255.08 0.0K
12:40 3,254.99 3,254.99 3,253.54 3,253.54 0.0K
12:41 3,253.45 3,254.16 3,253.45 3,254.16 0.0K
12:42 3,254.19 3,254.37 3,254.04 3,254.31 0.0K
12:43 3,254.36 3,254.51 3,253.51 3,253.58 0.0K
12:44 3,253.57 3,253.57 3,253.14 3,253.15 0.0K
12:45 3,253.12 3,253.12 3,252.31 3,252.31 0.0K
12:46 3,252.27 3,252.65 3,252.27 3,252.65 0.0K
12:47 3,252.75 3,253.26 3,252.75 3,253.05 0.0K
12:48 3,252.99 3,253.28 3,252.59 3,252.59 0.0K
12:49 3,252.53 3,252.53 3,251.63 3,251.88 0.0K
12:50 3,252.08 3,252.46 3,252.08 3,252.23 0.0K
12:51 3,251.83 3,252.17 3,251.74 3,251.74 0.0K
12:52 3,251.72 3,251.72 3,251.07 3,251.07 0.0K
12:53 3,250.87 3,250.87 3,250.49 3,250.62 0.0K
12:54 3,250.62 3,250.62 3,249.94 3,250.57 0.0K
12:55 3,251.00 3,252.18 3,251.00 3,252.18 0.0K
12:56 3,252.14 3,252.66 3,252.04 3,252.60 0.0K
12:57 3,252.59 3,253.46 3,252.59 3,253.46 0.0K
12:58 3,253.49 3,253.68 3,253.24 3,253.24 0.0K
12:59 3,253.20 3,253.20 3,252.61 3,252.61 0.0K
13:00 3,252.67 3,253.17 3,252.67 3,252.97 0.0K
13:01 3,253.12 3,253.83 3,252.97 3,253.76 0.0K
13:02 3,253.77 3,254.37 3,253.77 3,254.27 0.0K
13:03 3,254.28 3,254.75 3,254.24 3,254.62 0.0K
13:04 3,254.53 3,254.53 3,254.00 3,254.36 0.0K
13:05 3,254.34 3,254.90 3,254.34 3,254.90 0.0K
13:06 3,254.92 3,254.92 3,254.32 3,254.39 0.0K
13:07 3,254.37 3,254.68 3,254.20 3,254.68 0.0K
13:08 3,254.67 3,254.67 3,254.38 3,254.67 0.0K
13:09 3,254.61 3,254.89 3,254.61 3,254.82 0.0K
13:10 3,254.76 3,255.71 3,254.76 3,255.71 0.0K
13:11 3,255.86 3,257.30 3,255.86 3,257.30 0.0K
13:12 3,257.30 3,257.30 3,257.04 3,257.23 0.0K
13:13 3,257.39 3,257.55 3,257.34 3,257.58 0.0K
13:14 3,257.62 3,257.62 3,257.25 3,257.53 0.0K
13:15 3,257.45 3,257.59 3,257.37 3,257.37 0.0K
13:16 3,257.32 3,257.90 3,257.32 3,257.90 0.0K
13:17 3,257.87 3,258.05 3,257.87 3,258.02 0.0K
13:18 3,258.05 3,258.28 3,257.94 3,258.03 0.0K
13:19 3,257.94 3,258.00 3,257.52 3,257.89 0.0K
13:20 3,257.86 3,258.65 3,257.79 3,258.65 0.0K
13:21 3,258.64 3,258.64 3,258.23 3,258.24 0.0K
13:22 3,258.19 3,258.19 3,258.12 3,258.12 0.0K
13:23 3,258.11 3,258.11 3,257.63 3,257.66 0.0K
13:24 3,257.66 3,257.66 3,257.03 3,257.03 0.0K
13:25 3,256.44 3,256.44 3,255.43 3,255.46 0.0K
13:26 3,255.38 3,255.59 3,254.60 3,254.60 0.0K
13:27 3,254.64 3,255.35 3,254.64 3,255.19 0.0K
13:28 3,255.22 3,255.22 3,254.52 3,254.52 0.0K
13:29 3,254.58 3,254.80 3,254.58 3,254.76 0.0K
13:30 3,254.66 3,255.36 3,254.66 3,255.38 0.0K
13:31 3,255.43 3,255.47 3,254.34 3,254.34 0.0K
13:32 3,254.33 3,254.97 3,254.19 3,254.97 0.0K
13:33 3,254.85 3,255.11 3,254.81 3,254.84 0.0K
13:34 3,254.76 3,254.76 3,253.31 3,253.31 0.0K
13:35 3,253.29 3,253.97 3,253.29 3,253.97 0.0K
13:36 3,253.93 3,254.12 3,253.93 3,254.01 0.0K
13:37 3,254.02 3,254.02 3,253.42 3,253.42 0.0K
13:38 3,253.49 3,253.66 3,253.34 3,253.44 0.0K
13:39 3,253.45 3,253.45 3,252.07 3,252.07 0.0K
13:40 3,252.00 3,252.29 3,251.92 3,251.92 0.0K
13:41 3,251.61 3,251.61 3,250.18 3,250.18 0.0K
13:42 3,250.07 3,250.07 3,249.44 3,249.55 0.0K
13:43 3,249.55 3,249.55 3,247.48 3,247.48 0.0K
13:44 3,247.46 3,247.75 3,247.13 3,247.13 0.0K
13:45 3,247.14 3,247.14 3,243.92 3,243.93 0.0K
13:46 3,244.14 3,244.40 3,243.94 3,244.18 0.0K
13:47 3,244.22 3,245.18 3,244.22 3,245.18 0.0K
13:48 3,245.15 3,245.70 3,244.86 3,245.57 0.0K
13:49 3,245.50 3,245.50 3,244.68 3,244.68 0.0K
13:50 3,244.68 3,244.68 3,243.65 3,244.05 0.0K
13:51 3,244.00 3,246.73 3,244.00 3,246.68 0.0K
13:52 3,246.68 3,246.86 3,246.51 3,246.58 0.0K
13:53 3,246.57 3,246.57 3,245.13 3,245.13 0.0K
13:54 3,245.17 3,245.17 3,244.92 3,244.93 0.0K
13:55 3,244.94 3,245.23 3,244.65 3,244.85 0.0K
13:56 3,244.85 3,244.85 3,243.10 3,243.17 0.0K
13:57 3,243.37 3,244.21 3,243.37 3,244.21 0.0K
13:58 3,244.18 3,244.18 3,243.94 3,243.93 0.0K
13:59 3,243.88 3,243.95 3,243.88 3,243.92 0.0K
14:00 3,243.92 3,243.98 3,242.44 3,242.44 0.0K
14:01 3,242.50 3,244.07 3,242.50 3,244.11 0.0K
14:02 3,244.11 3,245.55 3,244.11 3,245.55 0.0K
14:03 3,245.61 3,245.61 3,244.64 3,244.67 0.0K
14:04 3,244.69 3,245.14 3,244.64 3,245.04 0.0K
14:05 3,245.10 3,245.17 3,244.57 3,244.57 0.0K
14:06 3,244.59 3,246.06 3,244.25 3,246.06 0.0K
14:07 3,246.12 3,246.90 3,246.12 3,246.84 0.0K
14:08 3,246.72 3,246.99 3,246.40 3,246.40 0.0K
14:09 3,246.41 3,247.25 3,246.41 3,247.19 0.0K
14:10 3,247.23 3,247.31 3,246.41 3,246.41 0.0K
14:11 3,246.34 3,246.55 3,246.34 3,246.53 0.0K
14:12 3,246.46 3,246.76 3,246.43 3,246.53 0.0K
14:13 3,246.53 3,247.08 3,246.53 3,247.13 0.0K
14:14 3,247.11 3,248.53 3,247.11 3,248.53 0.0K
14:15 3,248.51 3,248.51 3,247.82 3,247.93 0.0K
14:16 3,247.90 3,248.15 3,247.52 3,248.12 0.0K
14:17 3,248.12 3,248.88 3,248.12 3,248.83 0.0K
14:18 3,248.79 3,249.23 3,248.79 3,249.09 0.0K
14:19 3,249.00 3,249.79 3,249.00 3,249.72 0.0K
14:20 3,249.65 3,249.87 3,249.62 3,249.73 0.0K
14:21 3,249.52 3,249.52 3,249.22 3,249.22 0.0K
14:22 3,249.19 3,249.62 3,248.93 3,249.05 0.0K
14:23 3,249.40 3,249.86 3,249.40 3,249.79 0.0K
14:24 3,249.74 3,249.86 3,249.39 3,249.47 0.0K
14:25 3,249.53 3,250.51 3,249.26 3,250.51 0.0K
14:26 3,250.62 3,250.66 3,250.31 3,250.66 0.0K
14:27 3,250.66 3,251.20 3,250.61 3,251.20 0.0K
14:28 3,251.20 3,251.27 3,250.74 3,250.78 0.0K
14:29 3,250.81 3,250.96 3,250.81 3,250.88 0.0K
14:30 3,250.84 3,250.84 3,249.56 3,249.92 0.0K
14:31 3,249.90 3,249.90 3,248.46 3,248.46 0.0K
14:32 3,248.49 3,248.67 3,248.07 3,248.07 0.0K
14:33 3,248.07 3,248.46 3,248.07 3,248.33 0.0K
14:34 3,248.32 3,248.69 3,248.32 3,248.69 0.0K
14:35 3,248.84 3,249.29 3,248.84 3,248.91 0.0K
14:36 3,248.67 3,248.81 3,247.52 3,247.52 0.0K
14:37 3,247.56 3,247.75 3,247.56 3,247.71 0.0K
14:38 3,247.69 3,247.69 3,246.73 3,246.73 0.0K
14:39 3,247.05 3,247.18 3,246.24 3,246.24 0.0K
14:40 3,246.25 3,246.25 3,246.01 3,246.08 0.0K
14:41 3,246.10 3,246.64 3,246.10 3,246.27 0.0K
14:42 3,246.39 3,247.61 3,246.39 3,247.61 0.0K
14:43 3,247.55 3,248.92 3,247.32 3,248.77 0.0K
14:44 3,248.72 3,249.15 3,248.72 3,249.15 0.0K
14:45 3,249.24 3,250.39 3,249.24 3,250.39 0.0K
14:46 3,250.39 3,250.88 3,250.39 3,250.40 0.0K
14:47 3,250.37 3,250.37 3,250.08 3,250.21 0.0K
14:48 3,250.20 3,250.30 3,249.94 3,249.94 0.0K
14:49 3,249.91 3,250.26 3,249.91 3,250.19 0.0K
14:50 3,250.26 3,250.65 3,249.44 3,249.44 0.0K
14:51 3,249.38 3,249.46 3,249.01 3,249.01 0.0K
14:52 3,248.95 3,249.97 3,248.92 3,249.97 0.0K
14:53 3,249.97 3,249.97 3,249.50 3,249.74 0.0K
14:54 3,249.74 3,250.38 3,249.74 3,250.38 0.0K
14:55 3,250.35 3,250.85 3,250.27 3,250.85 0.0K
14:56 3,250.89 3,251.09 3,250.71 3,251.03 0.0K
14:57 3,251.03 3,251.07 3,250.13 3,250.13 0.0K
14:58 3,250.12 3,250.15 3,250.04 3,250.16 0.0K
14:59 3,250.09 3,250.53 3,250.09 3,250.53 0.0K
15:00 3,250.53 3,250.56 3,249.40 3,249.40 0.0K
15:01 3,249.30 3,249.57 3,249.08 3,249.57 0.0K
15:02 3,249.59 3,249.77 3,249.53 3,249.77 0.0K
15:03 3,249.80 3,250.12 3,249.80 3,249.84 0.0K
15:04 3,249.76 3,249.76 3,249.43 3,249.43 0.0K
15:05 3,249.45 3,250.11 3,249.45 3,250.04 0.0K
15:06 3,250.02 3,250.36 3,249.84 3,250.36 0.0K
15:07 3,250.27 3,250.27 3,249.43 3,249.42 0.0K
15:08 3,249.28 3,249.28 3,248.19 3,248.19 0.0K
15:09 3,248.13 3,248.32 3,247.69 3,247.69 0.0K
15:10 3,247.70 3,247.70 3,246.86 3,246.91 0.0K
15:11 3,246.79 3,246.79 3,246.42 3,246.48 0.0K
15:12 3,246.48 3,246.99 3,246.48 3,246.99 0.0K
15:13 3,247.01 3,247.06 3,247.01 3,247.02 0.0K
15:14 3,246.98 3,246.98 3,246.24 3,246.36 0.0K
15:15 3,246.29 3,246.75 3,246.29 3,246.75 0.0K
15:16 3,246.72 3,246.78 3,246.43 3,246.50 0.0K
15:17 3,246.50 3,246.68 3,246.41 3,246.41 0.0K
15:18 3,246.44 3,246.75 3,246.33 3,246.75 0.0K
15:19 3,246.83 3,247.63 3,246.83 3,247.63 0.0K
15:20 3,247.59 3,247.59 3,247.10 3,247.28 0.0K
15:21 3,247.45 3,248.17 3,247.45 3,248.14 0.0K
15:22 3,248.15 3,248.15 3,247.64 3,247.70 0.0K
15:23 3,247.68 3,247.85 3,247.68 3,247.76 0.0K
15:24 3,247.69 3,247.95 3,247.62 3,247.91 0.0K
15:25 3,247.98 3,248.10 3,247.81 3,248.10 0.0K
15:26 3,248.10 3,248.18 3,248.04 3,248.15 0.0K
15:27 3,248.19 3,248.45 3,248.19 3,248.30 0.0K
15:28 3,248.28 3,248.28 3,247.81 3,247.81 0.0K
15:29 3,247.83 3,248.20 3,247.74 3,248.20 0.0K
15:30 3,248.28 3,249.30 3,248.28 3,249.30 0.0K
15:31 3,249.29 3,249.86 3,249.00 3,249.86 0.0K
15:32 3,249.88 3,250.30 3,249.83 3,250.14 0.0K
15:33 3,250.15 3,250.15 3,249.80 3,249.97 0.0K
15:34 3,250.01 3,250.45 3,249.94 3,250.45 0.0K
15:35 3,250.55 3,251.48 3,250.55 3,251.41 0.0K
15:36 3,251.46 3,251.86 3,251.38 3,251.88 0.0K
15:37 3,251.84 3,252.58 3,251.84 3,252.58 0.0K
15:38 3,252.56 3,252.81 3,252.56 3,252.72 0.0K
15:39 3,252.83 3,253.16 3,252.83 3,253.07 0.0K
15:40 3,253.02 3,253.27 3,253.02 3,253.21 0.0K
15:41 3,253.22 3,253.66 3,253.08 3,253.66 0.0K
15:42 3,253.75 3,253.75 3,253.68 3,253.77 0.0K
15:43 3,253.80 3,254.17 3,253.80 3,254.17 0.0K
15:44 3,254.18 3,254.89 3,254.00 3,254.73 0.0K
15:45 3,254.58 3,254.91 3,254.36 3,254.91 0.0K
15:46 3,254.94 3,255.27 3,254.94 3,255.27 0.0K
15:47 3,255.23 3,256.06 3,255.23 3,256.04 0.0K
15:48 3,256.00 3,256.26 3,255.73 3,256.22 0.0K
15:49 3,256.21 3,256.76 3,256.21 3,256.75 0.0K
15:50 3,257.65 3,259.10 3,257.65 3,258.43 0.0K
15:51 3,258.61 3,260.83 3,258.61 3,260.83 0.0K
15:52 3,260.89 3,261.67 3,260.89 3,261.41 0.0K
15:53 3,261.72 3,261.75 3,260.84 3,261.19 0.0K
15:54 3,261.35 3,262.56 3,261.35 3,262.56 0.0K
15:55 3,263.15 3,264.31 3,263.15 3,264.08 0.0K
15:56 3,263.50 3,263.50 3,262.32 3,262.75 0.0K
15:57 3,262.86 3,262.86 3,260.89 3,260.89 0.0K
15:58 3,260.65 3,260.65 3,259.92 3,260.11 0.0K
15:59 3,260.29 3,262.60 3,260.29 3,262.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available